HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,825.25 12,852.58 12,806.72 12,809.54 0.0K
09:35 12,796.44 12,842.82 12,766.89 12,766.97 0.0K
09:40 12,763.05 12,826.72 12,763.05 12,826.72 0.0K
09:45 12,830.01 12,830.01 12,764.05 12,764.05 0.0K
09:50 12,763.39 12,767.88 12,696.50 12,709.25 0.0K
09:55 12,709.79 12,730.65 12,669.94 12,669.94 0.0K
10:00 12,660.93 12,721.15 12,655.04 12,693.47 0.0K
10:05 12,699.79 12,744.65 12,689.72 12,744.65 0.0K
10:10 12,745.70 12,755.49 12,734.42 12,755.49 0.0K
10:15 12,743.09 12,754.88 12,713.17 12,741.15 0.0K
10:20 12,746.66 12,807.81 12,735.70 12,805.50 0.0K
10:25 12,810.46 12,817.18 12,765.90 12,765.90 0.0K
10:30 12,777.76 12,786.97 12,757.58 12,786.97 0.0K
10:35 12,790.60 12,804.91 12,770.42 12,772.18 0.0K
10:40 12,773.30 12,783.33 12,752.23 12,752.23 0.0K
10:45 12,747.64 12,747.64 12,711.16 12,727.88 0.0K
10:50 12,733.94 12,753.96 12,716.00 12,716.33 0.0K
10:55 12,713.32 12,713.32 12,701.87 12,704.90 0.0K
11:00 12,704.40 12,710.61 12,687.00 12,693.44 0.0K
11:05 12,690.57 12,703.20 12,673.77 12,673.77 0.0K
11:10 12,670.90 12,708.56 12,670.90 12,704.51 0.0K
11:15 12,697.90 12,697.90 12,672.90 12,676.22 0.0K
11:20 12,675.01 12,678.30 12,658.15 12,678.30 0.0K
11:25 12,674.73 12,686.10 12,665.90 12,666.72 0.0K
11:30 12,670.31 12,670.72 12,655.70 12,655.70 0.0K
11:35 12,659.92 12,669.10 12,644.60 12,650.12 0.0K
11:40 12,645.18 12,649.91 12,635.04 12,647.14 0.0K
11:45 12,650.39 12,670.42 12,650.39 12,663.35 0.0K
11:50 12,660.43 12,674.22 12,654.89 12,664.44 0.0K
11:55 12,666.08 12,670.58 12,657.47 12,660.07 0.0K
12:00 12,659.58 12,659.58 12,659.58 12,659.58 0.0K
12:05 12,659.58 12,659.58 12,659.58 12,659.58 0.0K
13:00 12,660.70 12,661.75 12,636.24 12,644.99 0.0K
13:05 12,642.40 12,649.29 12,610.86 12,628.67 0.0K
13:10 12,628.97 12,655.91 12,619.14 12,655.91 0.0K
13:15 12,661.08 12,680.12 12,627.92 12,627.92 0.0K
13:20 12,626.51 12,629.80 12,611.19 12,611.19 0.0K
13:25 12,608.38 12,625.65 12,598.19 12,625.65 0.0K
13:30 12,627.06 12,627.06 12,597.09 12,597.87 0.0K
13:35 12,594.31 12,613.43 12,576.88 12,613.43 0.0K
13:40 12,611.88 12,614.66 12,590.00 12,590.00 0.0K
13:45 12,588.12 12,599.07 12,577.48 12,587.03 0.0K
13:50 12,589.97 12,665.18 12,589.97 12,644.18 0.0K
13:55 12,643.72 12,646.63 12,624.87 12,631.16 0.0K
14:00 12,625.85 12,625.85 12,577.49 12,590.18 0.0K
14:05 12,591.73 12,591.73 12,573.53 12,574.53 0.0K
14:10 12,576.01 12,576.01 12,556.63 12,568.29 0.0K
14:15 12,569.67 12,569.91 12,546.09 12,546.09 0.0K
14:20 12,547.10 12,566.81 12,525.86 12,553.43 0.0K
14:25 12,553.40 12,589.30 12,553.40 12,567.21 0.0K
14:30 12,566.96 12,575.00 12,509.90 12,509.90 0.0K
14:35 12,506.99 12,547.43 12,506.99 12,540.38 0.0K
14:40 12,537.97 12,582.15 12,537.97 12,564.13 0.0K
14:45 12,560.36 12,560.36 12,524.99 12,524.99 0.0K
14:50 12,525.35 12,526.12 12,507.44 12,516.27 0.0K
14:55 12,515.32 12,523.35 12,503.86 12,505.86 0.0K
15:00 12,503.46 12,525.07 12,484.57 12,525.07 0.0K
15:05 12,524.77 12,528.72 12,479.88 12,479.88 0.0K
15:10 12,477.57 12,506.78 12,477.57 12,495.51 0.0K
15:15 12,498.86 12,517.68 12,498.86 12,510.74 0.0K
15:20 12,509.70 12,530.59 12,499.55 12,507.27 0.0K
15:25 12,504.46 12,504.46 12,481.28 12,487.36 0.0K
15:30 12,489.87 12,494.96 12,468.96 12,472.73 0.0K
15:35 12,472.25 12,478.59 12,459.52 12,464.49 0.0K
15:40 12,468.15 12,496.19 12,468.11 12,487.46 0.0K
15:45 12,490.21 12,525.43 12,490.21 12,515.19 0.0K
15:50 12,521.03 12,554.52 12,517.68 12,542.25 0.0K
15:55 12,540.50 12,540.50 12,516.55 12,528.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし