HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,327.83 13,347.71 13,319.51 13,343.49 0.0K
09:35 13,353.48 13,359.37 13,332.03 13,354.42 0.0K
09:40 13,341.16 13,397.41 13,340.16 13,381.70 0.0K
09:45 13,373.89 13,434.90 13,373.89 13,434.90 0.0K
09:50 13,431.13 13,442.11 13,406.70 13,441.45 0.0K
09:55 13,449.29 13,466.20 13,448.73 13,465.29 0.0K
10:00 13,478.78 13,493.85 13,457.63 13,483.18 0.0K
10:05 13,484.52 13,498.76 13,437.53 13,437.53 0.0K
10:10 13,437.91 13,486.27 13,437.91 13,456.74 0.0K
10:15 13,452.17 13,472.93 13,452.17 13,461.20 0.0K
10:20 13,464.72 13,488.06 13,461.93 13,488.06 0.0K
10:25 13,493.82 13,502.22 13,482.01 13,482.01 0.0K
10:30 13,478.98 13,478.98 13,423.21 13,458.62 0.0K
10:35 13,459.86 13,463.80 13,439.98 13,459.88 0.0K
10:40 13,455.94 13,455.94 13,433.03 13,434.67 0.0K
10:45 13,432.47 13,492.46 13,432.47 13,492.46 0.0K
10:50 13,496.91 13,534.57 13,492.31 13,532.19 0.0K
10:55 13,532.80 13,567.07 13,528.27 13,567.07 0.0K
11:00 13,564.29 13,568.81 13,542.11 13,546.18 0.0K
11:05 13,548.88 13,565.43 13,529.23 13,530.44 0.0K
11:10 13,532.88 13,560.54 13,532.88 13,555.43 0.0K
11:15 13,557.15 13,566.62 13,516.54 13,518.33 0.0K
11:20 13,528.38 13,540.79 13,498.75 13,502.04 0.0K
11:25 13,501.66 13,507.21 13,483.41 13,507.21 0.0K
11:30 13,507.07 13,539.73 13,507.07 13,534.26 0.0K
11:35 13,536.21 13,537.60 13,526.27 13,536.26 0.0K
11:40 13,535.91 13,554.95 13,530.87 13,538.57 0.0K
11:45 13,533.45 13,538.89 13,523.31 13,534.77 0.0K
11:50 13,532.83 13,540.29 13,519.42 13,527.11 0.0K
11:55 13,525.79 13,528.73 13,516.89 13,528.57 0.0K
12:00 13,525.69 13,525.69 13,525.69 13,525.69 0.0K
12:05 13,525.69 13,525.69 13,525.69 13,525.69 0.0K
13:00 13,544.78 13,572.69 13,541.38 13,571.75 0.0K
13:05 13,574.84 13,620.69 13,574.84 13,620.69 0.0K
13:10 13,613.07 13,621.54 13,578.40 13,582.02 0.0K
13:15 13,583.01 13,602.63 13,583.01 13,590.32 0.0K
13:20 13,598.33 13,629.79 13,598.33 13,602.00 0.0K
13:25 13,598.83 13,635.69 13,598.83 13,635.69 0.0K
13:30 13,635.40 13,640.44 13,600.53 13,600.53 0.0K
13:35 13,590.19 13,607.29 13,582.22 13,596.66 0.0K
13:40 13,599.27 13,634.83 13,599.27 13,618.67 0.0K
13:45 13,619.77 13,619.77 13,573.93 13,585.41 0.0K
13:50 13,594.24 13,629.13 13,594.24 13,622.94 0.0K
13:55 13,622.11 13,635.23 13,622.11 13,627.70 0.0K
14:00 13,626.03 13,639.07 13,601.57 13,603.09 0.0K
14:05 13,600.60 13,614.65 13,591.53 13,595.58 0.0K
14:10 13,594.16 13,616.95 13,594.16 13,616.95 0.0K
14:15 13,618.16 13,646.61 13,618.16 13,646.61 0.0K
14:20 13,646.51 13,657.33 13,630.73 13,635.51 0.0K
14:25 13,636.87 13,636.87 13,614.14 13,625.44 0.0K
14:30 13,623.16 13,653.77 13,621.55 13,652.50 0.0K
14:35 13,655.31 13,667.04 13,644.54 13,644.54 0.0K
14:40 13,647.50 13,657.89 13,637.23 13,657.89 0.0K
14:45 13,656.25 13,675.80 13,651.87 13,670.62 0.0K
14:50 13,672.46 13,679.54 13,665.45 13,679.54 0.0K
14:55 13,681.11 13,690.42 13,675.02 13,681.64 0.0K
15:00 13,682.20 13,697.47 13,682.20 13,697.47 0.0K
15:05 13,698.77 13,712.11 13,687.53 13,707.16 0.0K
15:10 13,712.12 13,715.51 13,688.04 13,692.59 0.0K
15:15 13,693.40 13,699.42 13,692.03 13,699.42 0.0K
15:20 13,702.00 13,706.66 13,698.76 13,703.34 0.0K
15:25 13,701.59 13,764.07 13,681.97 13,747.85 0.0K
15:30 13,744.49 13,744.49 13,677.42 13,677.57 0.0K
15:35 13,677.21 13,677.21 13,564.90 13,590.37 0.0K
15:40 13,605.52 13,638.09 13,605.52 13,626.31 0.0K
15:45 13,626.45 13,626.45 13,597.82 13,597.82 0.0K
15:50 13,599.16 13,622.48 13,599.16 13,621.58 0.0K
15:55 13,623.16 13,633.43 12,908.91 12,908.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし