HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,346.10 13,349.94 13,257.29 13,349.94 0.0K
09:35 13,345.77 13,427.08 13,345.77 13,418.35 0.0K
09:40 13,420.15 13,490.39 13,415.19 13,474.33 0.0K
09:45 13,479.48 13,559.88 13,447.66 13,540.41 0.0K
09:50 13,546.86 13,595.04 13,536.94 13,563.91 0.0K
09:55 13,568.21 13,568.21 13,482.35 13,482.35 0.0K
10:00 13,481.54 13,481.54 13,385.33 13,433.66 0.0K
10:05 13,443.97 13,477.06 13,443.97 13,461.38 0.0K
10:10 13,451.06 13,532.25 13,434.85 13,531.13 0.0K
10:15 13,531.59 13,531.59 13,474.98 13,494.31 0.0K
10:20 13,473.47 13,479.28 13,451.01 13,459.02 0.0K
10:25 13,456.83 13,495.67 13,455.58 13,484.62 0.0K
10:30 13,484.92 13,497.08 13,453.64 13,453.64 0.0K
10:35 13,454.95 13,480.70 13,448.80 13,471.97 0.0K
10:40 13,472.45 13,523.21 13,472.45 13,512.87 0.0K
10:45 13,509.58 13,522.03 13,473.90 13,474.10 0.0K
10:50 13,475.24 13,498.50 13,469.29 13,486.74 0.0K
10:55 13,487.61 13,488.49 13,441.85 13,441.85 0.0K
11:00 13,439.85 13,499.47 13,439.85 13,499.47 0.0K
11:05 13,483.94 13,497.90 13,472.43 13,483.00 0.0K
11:10 13,478.77 13,487.78 13,470.98 13,475.64 0.0K
11:15 13,474.13 13,494.69 13,474.13 13,493.57 0.0K
11:20 13,495.45 13,495.45 13,417.67 13,436.47 0.0K
11:25 13,437.07 13,450.42 13,422.70 13,434.47 0.0K
11:30 13,435.30 13,435.30 13,383.71 13,383.71 0.0K
11:35 13,384.95 13,384.95 13,350.20 13,384.80 0.0K
11:40 13,381.68 13,381.68 13,359.81 13,376.93 0.0K
11:45 13,377.94 13,384.49 13,358.28 13,358.28 0.0K
11:50 13,366.94 13,369.18 13,354.55 13,356.82 0.0K
11:55 13,356.49 13,365.17 13,350.95 13,363.47 0.0K
12:00 13,368.51 13,368.51 13,368.51 13,368.51 0.0K
12:05 13,368.51 13,368.51 13,368.51 13,368.51 0.0K
13:00 13,368.93 13,390.40 13,345.11 13,345.11 0.0K
13:05 13,335.72 13,343.08 13,313.98 13,326.17 0.0K
13:10 13,326.40 13,352.50 13,321.05 13,329.93 0.0K
13:15 13,332.41 13,334.94 13,291.36 13,292.02 0.0K
13:20 13,291.44 13,328.82 13,288.54 13,328.82 0.0K
13:25 13,335.04 13,346.57 13,325.99 13,337.22 0.0K
13:30 13,339.42 13,361.83 13,322.43 13,361.83 0.0K
13:35 13,367.52 13,396.78 13,363.40 13,396.78 0.0K
13:40 13,398.35 13,398.35 13,380.98 13,392.13 0.0K
13:45 13,396.08 13,401.11 13,366.36 13,385.25 0.0K
13:50 13,387.53 13,393.27 13,371.62 13,376.85 0.0K
13:55 13,375.91 13,375.91 13,355.91 13,361.57 0.0K
14:00 13,357.68 13,361.14 13,305.13 13,320.23 0.0K
14:05 13,318.66 13,340.02 13,316.99 13,340.02 0.0K
14:10 13,340.40 13,354.12 13,338.23 13,354.12 0.0K
14:15 13,350.60 13,370.86 13,350.60 13,370.86 0.0K
14:20 13,375.94 13,417.24 13,375.94 13,397.14 0.0K
14:25 13,391.98 13,398.98 13,377.13 13,398.14 0.0K
14:30 13,396.78 13,408.24 13,396.78 13,403.20 0.0K
14:35 13,404.02 13,406.65 13,390.63 13,399.34 0.0K
14:40 13,401.61 13,401.61 13,389.92 13,396.65 0.0K
14:45 13,398.75 13,399.08 13,374.75 13,399.08 0.0K
14:50 13,397.99 13,436.51 13,397.99 13,436.51 0.0K
14:55 13,437.15 13,474.56 13,437.05 13,458.94 0.0K
15:00 13,460.18 13,470.50 13,445.29 13,445.29 0.0K
15:05 13,445.57 13,462.64 13,445.57 13,460.62 0.0K
15:10 13,460.85 13,461.10 13,430.95 13,431.60 0.0K
15:15 13,426.65 13,428.63 13,418.40 13,424.60 0.0K
15:20 13,421.92 13,429.89 13,415.93 13,420.45 0.0K
15:25 13,420.89 13,432.90 13,402.47 13,402.98 0.0K
15:30 13,403.30 13,406.79 13,395.22 13,403.91 0.0K
15:35 13,400.52 13,405.79 13,396.37 13,396.37 0.0K
15:40 13,395.61 13,402.60 13,391.73 13,394.99 0.0K
15:45 13,391.30 13,394.96 13,380.06 13,394.00 0.0K
15:50 13,393.07 13,393.07 13,371.61 13,372.25 0.0K
15:55 13,375.99 13,379.45 13,352.16 13,352.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし