HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,196.47 13,196.57 13,104.77 13,120.65 0.0K
09:35 13,127.63 13,153.96 13,123.63 13,141.74 0.0K
09:40 13,150.42 13,150.42 13,086.60 13,131.07 0.0K
09:45 13,124.56 13,148.14 13,097.45 13,097.66 0.0K
09:50 13,089.05 13,118.80 13,089.05 13,101.42 0.0K
09:55 13,105.49 13,127.40 13,087.74 13,098.92 0.0K
10:00 13,101.75 13,114.95 13,076.26 13,091.81 0.0K
10:05 13,086.17 13,149.33 13,086.17 13,149.33 0.0K
10:10 13,154.64 13,205.12 13,154.64 13,205.12 0.0K
10:15 13,209.09 13,231.19 13,195.28 13,206.81 0.0K
10:20 13,203.98 13,208.21 13,180.41 13,180.41 0.0K
10:25 13,179.02 13,188.22 13,156.61 13,188.22 0.0K
10:30 13,190.09 13,190.96 13,165.08 13,182.68 0.0K
10:35 13,184.66 13,218.40 13,184.66 13,218.40 0.0K
10:40 13,219.82 13,232.24 13,205.88 13,206.13 0.0K
10:45 13,204.21 13,257.50 13,202.90 13,252.90 0.0K
10:50 13,256.87 13,261.32 13,239.36 13,243.86 0.0K
10:55 13,246.10 13,277.25 13,246.10 13,270.68 0.0K
11:00 13,275.51 13,279.99 13,239.64 13,243.19 0.0K
11:05 13,241.92 13,270.86 13,241.92 13,255.28 0.0K
11:10 13,259.39 13,267.18 13,249.45 13,249.45 0.0K
11:15 13,252.31 13,265.09 13,239.60 13,256.89 0.0K
11:20 13,260.97 13,275.66 13,249.59 13,270.43 0.0K
11:25 13,271.67 13,291.01 13,262.40 13,273.41 0.0K
11:30 13,275.07 13,275.07 13,256.14 13,265.06 0.0K
11:35 13,274.92 13,284.61 13,260.97 13,260.97 0.0K
11:40 13,259.95 13,279.58 13,259.95 13,269.36 0.0K
11:45 13,265.42 13,278.17 13,264.89 13,266.18 0.0K
11:50 13,266.17 13,270.73 13,257.22 13,263.72 0.0K
11:55 13,262.51 13,263.57 13,252.14 13,252.62 0.0K
12:00 13,253.63 13,253.63 13,253.63 13,253.63 0.0K
12:05 13,253.63 13,253.63 13,253.63 13,253.63 0.0K
13:00 13,284.33 13,306.74 13,281.90 13,299.23 0.0K
13:05 13,313.25 13,324.85 13,261.40 13,269.33 0.0K
13:10 13,273.69 13,311.32 13,269.56 13,309.19 0.0K
13:15 13,302.75 13,336.81 13,301.05 13,324.19 0.0K
13:20 13,325.46 13,336.89 13,309.75 13,336.89 0.0K
13:25 13,329.28 13,345.79 13,320.02 13,332.62 0.0K
13:30 13,332.66 13,336.49 13,319.89 13,328.62 0.0K
13:35 13,335.12 13,341.75 13,325.39 13,327.20 0.0K
13:40 13,324.45 13,324.45 13,242.78 13,262.83 0.0K
13:45 13,262.81 13,279.46 13,222.07 13,222.07 0.0K
13:50 13,223.53 13,253.53 13,218.50 13,253.53 0.0K
13:55 13,254.29 13,270.58 13,248.75 13,261.42 0.0K
14:00 13,263.11 13,284.13 13,263.11 13,283.20 0.0K
14:05 13,285.95 13,301.23 13,284.59 13,284.59 0.0K
14:10 13,285.34 13,290.48 13,265.41 13,283.14 0.0K
14:15 13,282.99 13,301.05 13,281.73 13,299.36 0.0K
14:20 13,304.79 13,313.44 13,303.93 13,304.92 0.0K
14:25 13,308.92 13,324.50 13,303.78 13,323.18 0.0K
14:30 13,322.96 13,328.02 13,313.70 13,322.22 0.0K
14:35 13,326.49 13,331.66 13,301.78 13,305.58 0.0K
14:40 13,306.39 13,329.84 13,306.39 13,329.84 0.0K
14:45 13,327.26 13,344.94 13,325.36 13,339.87 0.0K
14:50 13,341.09 13,355.61 13,339.01 13,339.39 0.0K
14:55 13,339.65 13,342.03 13,328.52 13,331.48 0.0K
15:00 13,328.02 13,353.96 13,328.02 13,353.96 0.0K
15:05 13,350.47 13,360.08 13,349.94 13,356.72 0.0K
15:10 13,355.61 13,381.36 13,355.61 13,376.47 0.0K
15:15 13,376.98 13,382.82 13,369.03 13,369.65 0.0K
15:20 13,369.21 13,379.76 13,367.02 13,372.71 0.0K
15:25 13,372.81 13,392.98 13,370.58 13,392.98 0.0K
15:30 13,391.82 13,402.63 13,387.50 13,402.63 0.0K
15:35 13,405.38 13,420.78 13,388.39 13,388.39 0.0K
15:40 13,390.11 13,390.11 13,351.00 13,372.00 0.0K
15:45 13,374.42 13,388.38 13,371.23 13,381.28 0.0K
15:50 13,382.08 13,396.50 13,377.56 13,394.08 0.0K
15:55 13,399.94 13,431.28 13,399.94 13,431.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし