HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,874.30 12,904.32 12,831.28 12,831.67 0.0K
09:35 12,824.43 12,895.50 12,815.96 12,874.68 0.0K
09:40 12,866.84 12,927.54 12,866.84 12,916.95 0.0K
09:45 12,917.80 12,943.37 12,893.08 12,917.94 0.0K
09:50 12,922.96 12,957.29 12,922.96 12,955.09 0.0K
09:55 12,952.31 12,966.45 12,926.33 12,948.23 0.0K
10:00 12,951.95 12,974.21 12,938.62 12,960.48 0.0K
10:05 12,969.83 12,986.38 12,946.19 12,983.06 0.0K
10:10 12,981.70 12,995.07 12,972.71 12,989.33 0.0K
10:15 12,995.07 13,041.54 12,989.92 13,015.76 0.0K
10:20 13,016.01 13,038.77 12,991.71 12,996.57 0.0K
10:25 13,001.35 13,018.65 12,982.37 13,006.86 0.0K
10:30 13,005.79 13,014.57 12,995.00 13,014.57 0.0K
10:35 13,014.92 13,050.91 13,014.92 13,046.80 0.0K
10:40 13,043.35 13,043.35 13,004.81 13,023.25 0.0K
10:45 13,024.84 13,036.27 13,009.69 13,035.37 0.0K
10:50 13,030.46 13,030.46 13,009.51 13,025.72 0.0K
10:55 13,021.80 13,026.01 13,012.73 13,014.88 0.0K
11:00 13,014.92 13,015.39 12,989.03 12,989.59 0.0K
11:05 12,989.71 12,992.07 12,972.89 12,984.42 0.0K
11:10 12,982.28 13,015.08 12,981.74 13,006.60 0.0K
11:15 13,002.10 13,002.61 12,993.61 12,995.53 0.0K
11:20 12,991.58 12,991.58 12,962.52 12,963.99 0.0K
11:25 12,968.01 12,991.58 12,968.01 12,969.53 0.0K
11:30 12,967.60 12,983.54 12,967.60 12,979.72 0.0K
11:35 12,984.25 13,008.70 12,984.25 13,002.78 0.0K
11:40 13,001.02 13,020.49 13,001.02 13,015.71 0.0K
11:45 13,017.64 13,025.77 13,016.54 13,022.87 0.0K
11:50 13,022.01 13,022.94 13,009.18 13,009.18 0.0K
11:55 13,012.35 13,019.30 13,009.11 13,019.30 0.0K
12:00 13,018.79 13,018.79 13,018.79 13,018.79 0.0K
12:05 13,018.79 13,018.79 13,018.79 13,018.79 0.0K
13:00 13,013.48 13,013.79 12,982.30 13,002.56 0.0K
13:05 13,002.43 13,037.24 13,001.30 13,022.14 0.0K
13:10 13,019.41 13,030.84 12,997.32 12,997.32 0.0K
13:15 13,002.44 13,021.81 12,991.13 12,992.40 0.0K
13:20 12,991.25 12,995.76 12,934.65 12,945.28 0.0K
13:25 12,944.70 12,970.09 12,944.70 12,970.09 0.0K
13:30 12,965.46 12,970.39 12,955.21 12,955.21 0.0K
13:35 12,963.79 12,973.07 12,954.98 12,958.65 0.0K
13:40 12,955.77 12,956.51 12,934.85 12,934.85 0.0K
13:45 12,933.67 12,933.67 12,903.95 12,924.76 0.0K
13:50 12,924.46 12,947.67 12,922.08 12,941.50 0.0K
13:55 12,940.90 12,951.22 12,937.34 12,950.03 0.0K
14:00 12,954.84 12,971.60 12,952.74 12,962.01 0.0K
14:05 12,965.64 13,011.38 12,965.64 13,009.37 0.0K
14:10 13,016.42 13,016.42 12,989.86 12,994.32 0.0K
14:15 12,997.57 12,997.57 12,977.70 12,983.49 0.0K
14:20 12,983.36 12,983.71 12,968.51 12,983.71 0.0K
14:25 12,982.89 12,991.25 12,976.84 12,987.19 0.0K
14:30 12,984.88 12,984.88 12,959.21 12,967.86 0.0K
14:35 12,970.04 12,981.08 12,970.04 12,981.08 0.0K
14:40 12,984.15 13,012.96 12,980.17 13,000.00 0.0K
14:45 12,998.03 13,021.20 12,998.03 13,021.20 0.0K
14:50 13,019.00 13,020.47 13,011.56 13,014.78 0.0K
14:55 13,016.22 13,026.86 13,013.44 13,024.26 0.0K
15:00 13,025.67 13,025.67 13,012.58 13,019.98 0.0K
15:05 13,020.21 13,021.43 13,004.78 13,009.26 0.0K
15:10 13,012.10 13,012.10 12,987.56 12,992.92 0.0K
15:15 12,995.93 12,997.10 12,986.25 12,997.10 0.0K
15:20 12,999.85 13,021.00 12,994.92 13,019.02 0.0K
15:25 13,019.50 13,022.21 13,009.24 13,012.55 0.0K
15:30 13,015.23 13,028.73 13,011.59 13,028.39 0.0K
15:35 13,025.07 13,027.52 13,014.07 13,014.07 0.0K
15:40 13,016.16 13,025.38 13,014.15 13,025.38 0.0K
15:45 13,023.04 13,024.41 13,014.29 13,024.41 0.0K
15:50 13,022.84 13,031.95 13,020.60 13,028.61 0.0K
15:55 13,029.02 13,029.02 13,019.66 13,028.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし