HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,964.14 13,004.61 12,947.35 12,978.84 0.0K
09:35 12,983.41 13,054.66 12,962.70 13,052.59 0.0K
09:40 13,044.82 13,044.82 12,957.18 12,957.18 0.0K
09:45 12,962.62 13,018.85 12,937.41 13,018.85 0.0K
09:50 13,017.43 13,032.71 12,943.94 12,961.13 0.0K
09:55 12,957.69 12,957.69 12,874.35 12,890.17 0.0K
10:00 12,884.70 12,927.70 12,849.85 12,849.85 0.0K
10:05 12,843.91 12,850.71 12,794.49 12,794.49 0.0K
10:10 12,787.35 12,828.90 12,759.05 12,826.51 0.0K
10:15 12,835.97 12,835.97 12,790.21 12,813.81 0.0K
10:20 12,807.10 12,861.11 12,790.46 12,854.07 0.0K
10:25 12,855.64 12,855.64 12,813.89 12,849.59 0.0K
10:30 12,847.02 12,929.06 12,847.02 12,909.49 0.0K
10:35 12,918.34 12,933.38 12,897.43 12,897.88 0.0K
10:40 12,890.36 12,917.65 12,890.36 12,912.52 0.0K
10:45 12,907.90 12,917.96 12,857.89 12,857.89 0.0K
10:50 12,859.92 12,920.51 12,859.92 12,920.51 0.0K
10:55 12,914.93 12,914.93 12,873.75 12,900.11 0.0K
11:00 12,896.77 12,915.23 12,858.37 12,915.23 0.0K
11:05 12,926.21 12,926.21 12,897.55 12,898.08 0.0K
11:10 12,904.33 12,904.33 12,845.45 12,845.45 0.0K
11:15 12,842.59 12,847.20 12,806.50 12,806.50 0.0K
11:20 12,802.66 12,802.66 12,767.25 12,794.66 0.0K
11:25 12,785.03 12,814.39 12,782.92 12,806.60 0.0K
11:30 12,798.73 12,804.28 12,748.36 12,753.92 0.0K
11:35 12,746.93 12,801.26 12,742.43 12,801.26 0.0K
11:40 12,801.54 12,824.18 12,798.15 12,817.32 0.0K
11:45 12,819.73 12,841.38 12,818.39 12,824.93 0.0K
11:50 12,826.96 12,829.14 12,817.00 12,826.38 0.0K
11:55 12,822.38 12,838.50 12,813.98 12,838.50 0.0K
12:00 12,836.44 12,836.44 12,836.44 12,836.44 0.0K
12:05 12,836.44 12,836.44 12,836.44 12,836.44 0.0K
13:00 12,837.15 12,849.55 12,746.41 12,746.88 0.0K
13:05 12,743.49 12,743.49 12,696.58 12,722.00 0.0K
13:10 12,721.40 12,766.08 12,721.40 12,753.13 0.0K
13:15 12,758.93 12,773.42 12,750.30 12,766.69 0.0K
13:20 12,769.22 12,780.96 12,763.33 12,771.34 0.0K
13:25 12,778.20 12,780.34 12,733.16 12,740.72 0.0K
13:30 12,741.58 12,741.75 12,673.08 12,674.88 0.0K
13:35 12,666.61 12,685.13 12,651.53 12,666.81 0.0K
13:40 12,661.90 12,673.26 12,625.34 12,673.26 0.0K
13:45 12,677.51 12,677.51 12,663.93 12,666.49 0.0K
13:50 12,664.97 12,856.80 12,664.97 12,850.41 0.0K
13:55 12,852.61 12,881.03 12,852.61 12,867.42 0.0K
14:00 12,856.62 12,872.03 12,852.32 12,872.03 0.0K
14:05 12,874.69 12,913.48 12,874.69 12,900.23 0.0K
14:10 12,891.61 12,940.95 12,891.61 12,940.95 0.0K
14:15 12,945.40 12,954.99 12,913.36 12,917.25 0.0K
14:20 12,915.35 12,932.48 12,910.80 12,923.52 0.0K
14:25 12,926.56 12,951.93 12,918.18 12,948.43 0.0K
14:30 12,951.82 12,955.42 12,943.73 12,944.49 0.0K
14:35 12,945.42 12,969.58 12,930.40 12,969.58 0.0K
14:40 12,976.31 12,990.54 12,962.34 12,979.87 0.0K
14:45 12,983.08 13,024.29 12,983.08 13,016.77 0.0K
14:50 13,019.73 13,019.73 12,818.91 12,831.08 0.0K
14:55 12,826.84 12,838.93 12,823.60 12,837.45 0.0K
15:00 12,838.79 12,853.11 12,829.28 12,829.28 0.0K
15:05 12,823.44 12,844.77 12,811.23 12,844.77 0.0K
15:10 12,858.90 12,876.43 12,836.04 12,836.04 0.0K
15:15 12,838.26 12,855.92 12,835.91 12,851.41 0.0K
15:20 12,854.88 12,854.88 12,802.78 12,823.16 0.0K
15:25 12,821.65 12,828.55 12,811.88 12,826.31 0.0K
15:30 12,824.50 12,828.96 12,785.07 12,799.41 0.0K
15:35 12,804.00 12,808.73 12,787.07 12,803.87 0.0K
15:40 12,804.85 12,804.85 12,780.63 12,783.36 0.0K
15:45 12,788.21 12,790.14 12,777.97 12,778.63 0.0K
15:50 12,777.08 12,785.76 12,763.80 12,785.76 0.0K
15:55 12,781.13 12,797.73 12,779.84 12,797.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし