HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,632.67 12,700.04 12,632.67 12,695.80 0.0K
09:35 12,703.82 12,717.80 12,644.35 12,644.35 0.0K
09:40 12,633.40 12,678.67 12,610.74 12,669.80 0.0K
09:45 12,667.78 12,735.31 12,667.78 12,706.04 0.0K
09:50 12,694.84 12,701.95 12,673.41 12,683.12 0.0K
09:55 12,686.67 12,763.65 12,683.13 12,763.65 0.0K
10:00 12,764.49 12,767.62 12,740.41 12,764.44 0.0K
10:05 12,768.67 12,794.03 12,764.18 12,764.18 0.0K
10:10 12,760.93 12,770.44 12,735.33 12,736.37 0.0K
10:15 12,743.34 12,743.34 12,597.74 12,606.03 0.0K
10:20 12,607.41 12,670.84 12,607.41 12,669.83 0.0K
10:25 12,674.32 12,686.70 12,643.04 12,653.81 0.0K
10:30 12,648.65 12,648.65 12,606.19 12,606.19 0.0K
10:35 12,601.74 12,634.70 12,601.74 12,634.70 0.0K
10:40 12,636.23 12,640.82 12,619.64 12,633.50 0.0K
10:45 12,635.38 12,655.63 12,630.75 12,655.63 0.0K
10:50 12,651.05 12,665.17 12,647.97 12,660.09 0.0K
10:55 12,659.08 12,672.46 12,655.45 12,663.37 0.0K
11:00 12,660.37 12,660.37 12,620.10 12,632.32 0.0K
11:05 12,638.29 12,667.19 12,638.29 12,659.50 0.0K
11:10 12,661.05 12,670.68 12,634.42 12,634.42 0.0K
11:15 12,632.01 12,645.89 12,623.18 12,645.89 0.0K
11:20 12,642.16 12,648.90 12,625.33 12,642.92 0.0K
11:25 12,642.91 12,658.62 12,635.55 12,656.04 0.0K
11:30 12,654.93 12,671.72 12,642.03 12,671.72 0.0K
11:35 12,671.39 12,674.55 12,661.00 12,662.18 0.0K
11:40 12,662.06 12,662.06 12,649.59 12,656.88 0.0K
11:45 12,651.08 12,657.03 12,648.95 12,657.03 0.0K
11:50 12,655.73 12,661.42 12,651.43 12,653.61 0.0K
11:55 12,654.17 12,658.77 12,652.32 12,658.77 0.0K
12:00 12,661.53 12,661.53 12,661.53 12,661.53 0.0K
12:05 12,661.53 12,661.53 12,661.53 12,661.53 0.0K
13:00 12,654.65 12,668.64 12,629.86 12,668.64 0.0K
13:05 12,670.48 12,688.04 12,664.13 12,686.08 0.0K
13:10 12,692.66 12,695.09 12,681.81 12,681.81 0.0K
13:15 12,682.29 12,690.23 12,663.38 12,686.84 0.0K
13:20 12,688.69 12,701.47 12,688.69 12,698.22 0.0K
13:25 12,695.55 12,704.04 12,694.31 12,703.66 0.0K
13:30 12,706.75 12,720.61 12,704.02 12,716.72 0.0K
13:35 12,718.54 12,719.54 12,697.39 12,699.61 0.0K
13:40 12,700.47 12,711.70 12,695.44 12,711.70 0.0K
13:45 12,712.29 12,724.88 12,684.12 12,691.58 0.0K
13:50 12,688.42 12,702.57 12,681.41 12,699.27 0.0K
13:55 12,697.32 12,710.95 12,697.32 12,699.03 0.0K
14:00 12,696.56 12,707.15 12,696.56 12,707.15 0.0K
14:05 12,711.83 12,719.54 12,708.02 12,712.26 0.0K
14:10 12,708.37 12,719.37 12,697.98 12,719.35 0.0K
14:15 12,717.07 12,736.42 12,717.07 12,735.12 0.0K
14:20 12,736.24 12,742.79 12,722.08 12,724.41 0.0K
14:25 12,726.61 12,745.64 12,725.13 12,745.64 0.0K
14:30 12,741.14 12,741.14 12,648.60 12,650.32 0.0K
14:35 12,647.54 12,665.22 12,641.90 12,651.81 0.0K
14:40 12,653.41 12,660.56 12,650.83 12,656.74 0.0K
14:45 12,659.71 12,665.68 12,658.21 12,658.21 0.0K
14:50 12,657.28 12,657.28 12,642.79 12,654.24 0.0K
14:55 12,653.10 12,666.28 12,649.57 12,664.53 0.0K
15:00 12,666.94 12,683.18 12,666.71 12,675.56 0.0K
15:05 12,673.24 12,684.69 12,673.24 12,682.29 0.0K
15:10 12,682.88 12,697.12 12,681.92 12,692.66 0.0K
15:15 12,689.86 12,693.62 12,658.37 12,665.82 0.0K
15:20 12,659.96 12,667.19 12,656.60 12,665.95 0.0K
15:25 12,666.46 12,672.89 12,655.56 12,655.56 0.0K
15:30 12,659.48 12,681.78 12,659.48 12,671.01 0.0K
15:35 12,666.92 12,677.54 12,657.26 12,664.91 0.0K
15:40 12,665.01 12,666.91 12,658.47 12,662.85 0.0K
15:45 12,664.96 12,666.28 12,653.96 12,665.63 0.0K
15:50 12,663.25 12,663.25 12,654.78 12,660.79 0.0K
15:55 12,658.64 12,672.27 12,658.64 12,672.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし