HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,331.17 12,392.58 12,331.17 12,392.58 0.0K
09:35 12,390.76 12,390.76 12,350.61 12,350.61 0.0K
09:40 12,351.98 12,372.85 12,344.82 12,360.63 0.0K
09:45 12,359.22 12,359.22 12,320.37 12,330.97 0.0K
09:50 12,335.47 12,347.73 12,335.42 12,342.72 0.0K
09:55 12,342.88 12,349.84 12,310.81 12,310.81 0.0K
10:00 12,307.69 12,346.24 12,303.05 12,343.77 0.0K
10:05 12,341.06 12,341.06 12,307.49 12,327.98 0.0K
10:10 12,328.29 12,335.77 12,320.77 12,328.77 0.0K
10:15 12,324.32 12,336.50 12,321.96 12,325.65 0.0K
10:20 12,325.51 12,329.14 12,299.48 12,299.48 0.0K
10:25 12,303.40 12,323.32 12,302.72 12,319.05 0.0K
10:30 12,319.69 12,354.82 12,319.69 12,354.82 0.0K
10:35 12,358.16 12,358.16 12,340.78 12,346.34 0.0K
10:40 12,353.52 12,356.43 12,338.20 12,345.31 0.0K
10:45 12,344.70 12,350.90 12,334.66 12,341.28 0.0K
10:50 12,340.70 12,376.51 12,340.32 12,376.51 0.0K
10:55 12,378.31 12,424.52 12,374.03 12,424.52 0.0K
11:00 12,429.04 12,435.06 12,362.55 12,366.55 0.0K
11:05 12,367.11 12,374.54 12,351.93 12,368.24 0.0K
11:10 12,372.27 12,383.83 12,372.27 12,378.13 0.0K
11:15 12,382.25 12,390.80 12,376.08 12,376.08 0.0K
11:20 12,381.25 12,382.53 12,361.42 12,361.42 0.0K
11:25 12,358.01 12,366.22 12,348.29 12,357.87 0.0K
11:30 12,356.49 12,363.04 12,342.83 12,358.76 0.0K
11:35 12,358.48 12,360.38 12,348.03 12,355.82 0.0K
11:40 12,356.96 12,356.96 12,349.33 12,352.56 0.0K
11:45 12,351.40 12,361.06 12,351.40 12,361.06 0.0K
11:50 12,357.68 12,360.10 12,353.83 12,356.34 0.0K
11:55 12,357.93 12,360.25 12,353.96 12,359.07 0.0K
12:00 12,358.73 12,358.73 12,358.73 12,358.73 0.0K
12:05 12,358.73 12,358.73 12,358.73 12,358.73 0.0K
13:00 12,360.41 12,377.47 12,359.19 12,373.56 0.0K
13:05 12,381.22 12,391.04 12,377.50 12,377.50 0.0K
13:10 12,376.67 12,404.29 12,371.30 12,404.18 0.0K
13:15 12,402.31 12,402.31 12,381.53 12,385.26 0.0K
13:20 12,385.83 12,396.22 12,376.97 12,376.97 0.0K
13:25 12,377.28 12,393.11 12,377.15 12,380.21 0.0K
13:30 12,379.91 12,386.15 12,373.41 12,383.30 0.0K
13:35 12,380.84 12,384.05 12,369.94 12,369.94 0.0K
13:40 12,367.99 12,390.47 12,367.31 12,390.05 0.0K
13:45 12,390.99 12,404.84 12,390.13 12,391.11 0.0K
13:50 12,389.32 12,403.76 12,389.32 12,400.06 0.0K
13:55 12,399.17 12,404.14 12,396.67 12,403.37 0.0K
14:00 12,399.15 12,409.54 12,392.83 12,392.83 0.0K
14:05 12,398.52 12,401.86 12,392.67 12,396.17 0.0K
14:10 12,397.94 12,397.94 12,377.35 12,381.42 0.0K
14:15 12,379.19 12,397.16 12,379.19 12,391.08 0.0K
14:20 12,391.23 12,396.82 12,383.77 12,396.82 0.0K
14:25 12,397.94 12,401.48 12,393.53 12,401.48 0.0K
14:30 12,399.43 12,422.88 12,399.43 12,422.88 0.0K
14:35 12,426.55 12,430.92 12,414.76 12,414.76 0.0K
14:40 12,416.15 12,421.01 12,415.85 12,419.84 0.0K
14:45 12,420.15 12,423.94 12,414.61 12,422.29 0.0K
14:50 12,423.63 12,437.27 12,422.30 12,425.96 0.0K
14:55 12,426.03 12,436.64 12,421.89 12,425.31 0.0K
15:00 12,425.05 12,440.91 12,423.10 12,425.08 0.0K
15:05 12,427.81 12,432.26 12,418.28 12,427.38 0.0K
15:10 12,429.05 12,429.30 12,420.82 12,422.12 0.0K
15:15 12,420.90 12,426.17 12,417.95 12,421.58 0.0K
15:20 12,422.59 12,424.59 12,412.53 12,412.53 0.0K
15:25 12,416.96 12,419.13 12,404.19 12,404.54 0.0K
15:30 12,409.30 12,427.07 12,409.30 12,421.51 0.0K
15:35 12,421.25 12,438.36 12,416.75 12,436.54 0.0K
15:40 12,436.33 12,441.57 12,436.33 12,438.36 0.0K
15:45 12,440.27 12,450.11 12,435.95 12,450.11 0.0K
15:50 12,451.51 12,458.29 12,445.08 12,455.81 0.0K
15:55 12,456.21 12,466.93 12,454.92 12,459.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし