HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,020.49 12,097.37 12,005.04 12,067.66 0.0K
09:35 12,073.75 12,098.55 12,072.19 12,098.55 0.0K
09:40 12,096.72 12,114.90 12,063.46 12,109.02 0.0K
09:45 12,096.69 12,096.69 12,080.40 12,088.02 0.0K
09:50 12,088.36 12,088.36 12,035.32 12,035.32 0.0K
09:55 12,036.76 12,055.97 12,032.31 12,055.97 0.0K
10:00 12,060.34 12,070.59 12,053.37 12,069.80 0.0K
10:05 12,076.08 12,110.68 12,075.99 12,108.38 0.0K
10:10 12,111.27 12,111.27 12,078.06 12,078.68 0.0K
10:15 12,079.29 12,088.02 12,069.67 12,075.35 0.0K
10:20 12,075.15 12,081.84 12,069.85 12,081.84 0.0K
10:25 12,083.72 12,089.82 12,071.80 12,083.16 0.0K
10:30 12,084.75 12,088.31 12,065.49 12,065.49 0.0K
10:35 12,068.48 12,078.06 12,053.89 12,055.78 0.0K
10:40 12,059.65 12,062.77 12,050.69 12,062.20 0.0K
10:45 12,061.60 12,062.10 12,023.64 12,028.73 0.0K
10:50 12,027.47 12,045.87 12,027.47 12,045.87 0.0K
10:55 12,047.94 12,057.23 12,044.05 12,057.23 0.0K
11:00 12,057.00 12,064.11 12,056.67 12,059.01 0.0K
11:05 12,059.78 12,091.72 12,059.78 12,089.70 0.0K
11:10 12,088.97 12,110.67 12,088.97 12,110.67 0.0K
11:15 12,110.08 12,126.48 12,086.38 12,086.38 0.0K
11:20 12,084.08 12,098.26 12,084.08 12,096.59 0.0K
11:25 12,097.18 12,119.10 12,097.18 12,118.83 0.0K
11:30 12,119.14 12,121.62 12,109.90 12,117.35 0.0K
11:35 12,119.14 12,120.77 12,108.98 12,111.04 0.0K
11:40 12,112.35 12,115.29 12,103.96 12,103.96 0.0K
11:45 12,101.30 12,106.02 12,093.45 12,094.33 0.0K
11:50 12,094.27 12,099.81 12,090.70 12,091.76 0.0K
11:55 12,094.58 12,100.17 12,094.58 12,098.94 0.0K
12:00 12,096.69 12,096.69 12,096.69 12,096.69 0.0K
12:05 12,096.69 12,096.69 12,096.69 12,096.69 0.0K
13:00 12,100.37 12,100.37 12,075.71 12,095.13 0.0K
13:05 12,096.20 12,096.69 12,085.78 12,096.69 0.0K
13:10 12,094.77 12,097.21 12,083.59 12,090.06 0.0K
13:15 12,092.61 12,094.71 12,081.30 12,082.53 0.0K
13:20 12,079.84 12,089.41 12,076.93 12,089.41 0.0K
13:25 12,089.15 12,095.28 12,085.37 12,086.88 0.0K
13:30 12,090.01 12,098.60 12,088.27 12,094.95 0.0K
13:35 12,091.90 12,100.10 12,088.25 12,090.87 0.0K
13:40 12,092.35 12,105.92 12,090.15 12,105.83 0.0K
13:45 12,104.21 12,108.21 12,092.52 12,098.24 0.0K
13:50 12,097.19 12,098.75 12,084.06 12,086.32 0.0K
13:55 12,089.93 12,093.56 12,086.99 12,091.52 0.0K
14:00 12,092.26 12,103.82 12,092.26 12,103.64 0.0K
14:05 12,105.58 12,110.83 12,102.34 12,109.80 0.0K
14:10 12,111.37 12,114.75 12,100.02 12,102.28 0.0K
14:15 12,102.05 12,118.14 12,101.33 12,116.95 0.0K
14:20 12,115.93 12,120.26 12,102.11 12,102.11 0.0K
14:25 12,103.80 12,116.03 12,103.80 12,113.32 0.0K
14:30 12,112.84 12,118.14 12,105.09 12,112.45 0.0K
14:35 12,112.06 12,113.69 12,096.08 12,100.37 0.0K
14:40 12,100.48 12,103.70 12,079.89 12,079.89 0.0K
14:45 12,082.67 12,082.87 12,064.31 12,072.86 0.0K
14:50 12,071.98 12,075.66 12,070.79 12,072.08 0.0K
14:55 12,074.12 12,075.74 12,066.71 12,073.91 0.0K
15:00 12,074.32 12,082.59 12,074.32 12,082.59 0.0K
15:05 12,080.12 12,083.28 12,074.01 12,079.45 0.0K
15:10 12,076.61 12,088.28 12,076.61 12,088.28 0.0K
15:15 12,088.85 12,088.85 12,073.83 12,074.37 0.0K
15:20 12,075.23 12,075.77 12,055.38 12,056.30 0.0K
15:25 12,057.34 12,062.04 12,046.39 12,046.39 0.0K
15:30 12,051.12 12,051.12 12,036.28 12,047.06 0.0K
15:35 12,046.23 12,052.00 12,041.22 12,041.22 0.0K
15:40 12,042.76 12,055.45 12,042.76 12,055.45 0.0K
15:45 12,055.97 12,055.97 12,045.56 12,054.19 0.0K
15:50 12,055.30 12,059.72 12,052.16 12,057.85 0.0K
15:55 12,058.41 12,071.88 12,054.79 12,071.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし