HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,748.60 11,762.48 11,723.07 11,761.86 0.0K
09:35 11,767.24 11,775.58 11,742.70 11,750.51 0.0K
09:40 11,752.59 11,757.87 11,732.79 11,757.87 0.0K
09:45 11,761.21 11,819.33 11,761.21 11,797.78 0.0K
09:50 11,802.44 11,807.28 11,790.15 11,797.39 0.0K
09:55 11,795.71 11,799.42 11,763.05 11,768.68 0.0K
10:00 11,768.56 11,782.17 11,754.83 11,781.99 0.0K
10:05 11,778.19 11,778.19 11,757.18 11,763.05 0.0K
10:10 11,766.41 11,784.21 11,761.78 11,783.20 0.0K
10:15 11,783.64 11,807.59 11,783.64 11,793.89 0.0K
10:20 11,790.38 11,802.54 11,789.08 11,801.64 0.0K
10:25 11,811.90 11,835.98 11,810.06 11,834.95 0.0K
10:30 11,834.35 11,859.80 11,834.35 11,850.99 0.0K
10:35 11,851.22 11,853.89 11,829.80 11,829.80 0.0K
10:40 11,826.68 11,826.68 11,791.91 11,800.66 0.0K
10:45 11,801.45 11,809.69 11,798.85 11,804.52 0.0K
10:50 11,799.86 11,799.86 11,770.23 11,790.38 0.0K
10:55 11,793.61 11,807.37 11,787.17 11,801.56 0.0K
11:00 11,795.45 11,797.59 11,783.49 11,787.14 0.0K
11:05 11,786.49 11,814.20 11,786.37 11,814.20 0.0K
11:10 11,818.84 11,824.13 11,806.17 11,824.13 0.0K
11:15 11,824.91 11,832.47 11,820.32 11,828.10 0.0K
11:20 11,830.58 11,830.58 11,821.46 11,824.01 0.0K
11:25 11,826.91 11,837.40 11,820.81 11,835.29 0.0K
11:30 11,833.58 11,844.45 11,832.69 11,842.70 0.0K
11:35 11,844.68 11,857.20 11,844.68 11,849.49 0.0K
11:40 11,847.64 11,856.40 11,847.64 11,855.99 0.0K
11:45 11,855.19 11,865.58 11,855.19 11,858.30 0.0K
11:50 11,860.87 11,872.33 11,860.02 11,865.28 0.0K
11:55 11,863.99 11,863.99 11,853.26 11,853.26 0.0K
12:00 11,857.71 11,857.71 11,857.71 11,857.71 0.0K
12:05 11,857.71 11,857.71 11,857.71 11,857.71 0.0K
13:00 11,854.69 11,857.61 11,845.20 11,854.07 0.0K
13:05 11,848.15 11,853.02 11,841.61 11,852.27 0.0K
13:10 11,850.79 11,861.37 11,850.79 11,860.23 0.0K
13:15 11,864.14 11,875.17 11,861.47 11,864.94 0.0K
13:20 11,867.33 11,889.92 11,862.58 11,882.24 0.0K
13:25 11,883.17 11,886.95 11,869.63 11,873.80 0.0K
13:30 11,874.00 11,887.95 11,873.87 11,887.95 0.0K
13:35 11,886.31 11,889.16 11,879.77 11,879.77 0.0K
13:40 11,878.98 11,879.00 11,870.07 11,870.74 0.0K
13:45 11,870.37 11,874.32 11,853.33 11,856.80 0.0K
13:50 11,855.55 11,865.92 11,854.52 11,857.48 0.0K
13:55 11,858.46 11,865.27 11,842.24 11,850.68 0.0K
14:00 11,851.11 11,857.73 11,849.78 11,853.23 0.0K
14:05 11,852.54 11,853.79 11,817.68 11,826.86 0.0K
14:10 11,824.58 11,831.55 11,821.84 11,826.48 0.0K
14:15 11,825.68 11,831.88 11,820.92 11,827.36 0.0K
14:20 11,826.82 11,826.82 11,807.68 11,820.45 0.0K
14:25 11,821.80 11,824.47 11,812.47 11,814.53 0.0K
14:30 11,814.33 11,818.48 11,809.80 11,809.80 0.0K
14:35 11,804.64 11,804.64 11,793.32 11,794.94 0.0K
14:40 11,794.86 11,797.72 11,779.29 11,797.72 0.0K
14:45 11,796.80 11,798.14 11,793.53 11,796.61 0.0K
14:50 11,799.63 11,799.63 11,789.77 11,793.04 0.0K
14:55 11,796.15 11,813.55 11,795.35 11,813.55 0.0K
15:00 11,813.07 11,819.53 11,809.95 11,809.95 0.0K
15:05 11,811.50 11,816.70 11,806.83 11,811.19 0.0K
15:10 11,808.27 11,811.65 11,802.64 11,802.64 0.0K
15:15 11,804.19 11,813.84 11,804.19 11,811.50 0.0K
15:20 11,811.04 11,817.54 11,808.95 11,812.53 0.0K
15:25 11,814.05 11,814.05 11,803.80 11,803.80 0.0K
15:30 11,804.01 11,804.01 11,792.34 11,795.79 0.0K
15:35 11,795.64 11,804.03 11,794.43 11,797.62 0.0K
15:40 11,795.79 11,819.12 11,795.79 11,814.36 0.0K
15:45 11,816.54 11,817.59 11,804.16 11,804.16 0.0K
15:50 11,802.80 11,810.90 11,801.46 11,806.97 0.0K
15:55 11,808.35 11,814.66 11,804.11 11,808.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし