HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,564.29 11,564.29 11,532.07 11,537.26 0.0K
09:35 11,537.23 11,553.02 11,523.96 11,523.96 0.0K
09:40 11,525.55 11,539.22 11,506.27 11,539.22 0.0K
09:45 11,534.38 11,550.01 11,530.82 11,541.61 0.0K
09:50 11,545.27 11,571.89 11,545.27 11,563.49 0.0K
09:55 11,562.86 11,562.86 11,545.66 11,546.43 0.0K
10:00 11,541.35 11,591.56 11,541.35 11,591.56 0.0K
10:05 11,601.52 11,610.12 11,589.04 11,590.55 0.0K
10:10 11,593.15 11,593.15 11,580.38 11,592.28 0.0K
10:15 11,592.02 11,595.70 11,585.31 11,595.66 0.0K
10:20 11,594.36 11,600.70 11,593.36 11,595.19 0.0K
10:25 11,594.95 11,596.96 11,554.77 11,556.52 0.0K
10:30 11,553.66 11,564.52 11,552.96 11,558.71 0.0K
10:35 11,559.45 11,563.24 11,544.75 11,551.21 0.0K
10:40 11,556.23 11,556.23 11,548.52 11,552.84 0.0K
10:45 11,550.78 11,560.13 11,547.69 11,550.18 0.0K
10:50 11,551.97 11,562.24 11,545.68 11,553.77 0.0K
10:55 11,553.74 11,553.74 11,529.12 11,529.12 0.0K
11:00 11,528.95 11,551.07 11,528.95 11,545.38 0.0K
11:05 11,538.96 11,551.12 11,538.96 11,551.12 0.0K
11:10 11,552.24 11,556.98 11,551.97 11,554.97 0.0K
11:15 11,554.36 11,555.67 11,545.40 11,550.90 0.0K
11:20 11,555.31 11,567.77 11,553.49 11,563.58 0.0K
11:25 11,565.28 11,586.80 11,565.28 11,586.80 0.0K
11:30 11,585.38 11,632.72 11,585.38 11,607.19 0.0K
11:35 11,607.27 11,608.21 11,601.34 11,608.21 0.0K
11:40 11,606.83 11,606.83 11,573.93 11,576.37 0.0K
11:45 11,574.57 11,584.91 11,574.57 11,583.97 0.0K
11:50 11,583.84 11,590.96 11,582.29 11,582.47 0.0K
11:55 11,583.03 11,585.40 11,577.97 11,583.74 0.0K
12:00 11,586.92 11,586.92 11,586.92 11,586.92 0.0K
12:05 11,586.92 11,586.92 11,586.92 11,586.92 0.0K
13:00 11,593.88 11,593.88 11,564.65 11,573.31 0.0K
13:05 11,573.92 11,593.62 11,573.92 11,581.65 0.0K
13:10 11,576.30 11,590.45 11,574.59 11,578.61 0.0K
13:15 11,579.69 11,604.13 11,579.69 11,602.60 0.0K
13:20 11,604.82 11,608.03 11,592.59 11,605.34 0.0K
13:25 11,602.60 11,607.29 11,590.79 11,590.79 0.0K
13:30 11,588.62 11,609.68 11,588.62 11,609.68 0.0K
13:35 11,606.39 11,607.13 11,595.26 11,597.15 0.0K
13:40 11,596.30 11,596.30 11,570.12 11,573.84 0.0K
13:45 11,575.49 11,588.83 11,573.17 11,586.16 0.0K
13:50 11,584.79 11,598.23 11,582.96 11,595.66 0.0K
13:55 11,598.30 11,602.37 11,594.72 11,602.37 0.0K
14:00 11,600.57 11,609.11 11,595.16 11,607.37 0.0K
14:05 11,608.80 11,621.11 11,608.80 11,615.50 0.0K
14:10 11,617.64 11,617.74 11,610.43 11,613.26 0.0K
14:15 11,612.60 11,613.41 11,605.07 11,605.07 0.0K
14:20 11,605.66 11,607.09 11,597.79 11,603.71 0.0K
14:25 11,605.43 11,605.82 11,598.10 11,598.74 0.0K
14:30 11,599.07 11,601.39 11,596.70 11,596.70 0.0K
14:35 11,599.08 11,604.04 11,589.34 11,603.24 0.0K
14:40 11,602.50 11,607.57 11,601.91 11,602.16 0.0K
14:45 11,601.06 11,601.57 11,595.99 11,600.96 0.0K
14:50 11,598.85 11,600.55 11,594.03 11,598.67 0.0K
14:55 11,602.75 11,603.42 11,597.09 11,601.88 0.0K
15:00 11,601.21 11,601.21 11,595.08 11,599.61 0.0K
15:05 11,599.52 11,600.62 11,594.65 11,599.70 0.0K
15:10 11,598.80 11,610.82 11,598.80 11,609.69 0.0K
15:15 11,610.92 11,612.59 11,608.29 11,608.29 0.0K
15:20 11,611.36 11,615.86 11,608.83 11,610.38 0.0K
15:25 11,613.75 11,613.75 11,604.74 11,606.21 0.0K
15:30 11,607.00 11,609.29 11,602.99 11,605.08 0.0K
15:35 11,604.77 11,606.62 11,598.23 11,603.73 0.0K
15:40 11,602.63 11,604.27 11,599.16 11,600.11 0.0K
15:45 11,598.18 11,602.94 11,596.45 11,596.45 0.0K
15:50 11,598.54 11,600.96 11,593.74 11,599.72 0.0K
15:55 11,595.29 11,609.14 11,595.29 11,609.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし