HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,214.18 11,233.05 11,199.08 11,226.59 0.0K
09:35 11,222.59 11,251.88 11,210.24 11,251.88 0.0K
09:40 11,258.21 11,259.60 11,218.55 11,242.99 0.0K
09:45 11,246.01 11,247.66 11,223.01 11,246.62 0.0K
09:50 11,243.66 11,260.81 11,228.10 11,260.81 0.0K
09:55 11,262.28 11,291.90 11,258.36 11,274.69 0.0K
10:00 11,273.63 11,273.63 11,250.17 11,255.61 0.0K
10:05 11,255.53 11,255.53 11,231.61 11,242.19 0.0K
10:10 11,242.27 11,262.12 11,235.88 11,256.74 0.0K
10:15 11,257.33 11,277.66 11,253.73 11,269.29 0.0K
10:20 11,276.93 11,309.46 11,272.32 11,291.48 0.0K
10:25 11,291.00 11,318.80 11,288.24 11,299.64 0.0K
10:30 11,307.24 11,312.88 11,288.42 11,291.79 0.0K
10:35 11,292.88 11,303.40 11,290.37 11,290.42 0.0K
10:40 11,292.80 11,292.80 11,259.70 11,269.64 0.0K
10:45 11,267.64 11,289.42 11,267.64 11,287.46 0.0K
10:50 11,286.69 11,316.21 11,286.07 11,313.92 0.0K
10:55 11,316.38 11,330.47 11,310.96 11,330.47 0.0K
11:00 11,333.51 11,341.60 11,328.26 11,338.50 0.0K
11:05 11,340.34 11,360.30 11,340.34 11,360.30 0.0K
11:10 11,361.69 11,384.50 11,361.69 11,383.91 0.0K
11:15 11,384.99 11,384.99 11,344.81 11,352.65 0.0K
11:20 11,351.18 11,363.72 11,341.34 11,342.89 0.0K
11:25 11,345.31 11,348.45 11,336.53 11,340.88 0.0K
11:30 11,338.07 11,351.67 11,338.07 11,350.12 0.0K
11:35 11,353.44 11,357.97 11,347.21 11,353.85 0.0K
11:40 11,353.09 11,358.19 11,347.62 11,348.11 0.0K
11:45 11,349.43 11,356.79 11,348.24 11,350.94 0.0K
11:50 11,354.57 11,355.10 11,348.01 11,349.55 0.0K
11:55 11,347.47 11,351.18 11,343.91 11,345.79 0.0K
12:00 11,347.76 11,347.76 11,347.76 11,347.76 0.0K
12:05 11,347.76 11,347.76 11,347.76 11,347.76 0.0K
13:00 11,357.10 11,357.10 11,337.04 11,349.68 0.0K
13:05 11,349.79 11,372.88 11,349.79 11,367.51 0.0K
13:10 11,369.47 11,372.94 11,361.95 11,367.86 0.0K
13:15 11,369.05 11,380.15 11,367.17 11,376.42 0.0K
13:20 11,374.58 11,374.58 11,347.83 11,347.83 0.0K
13:25 11,347.50 11,358.28 11,343.79 11,356.51 0.0K
13:30 11,359.34 11,376.19 11,356.87 11,376.05 0.0K
13:35 11,376.80 11,395.14 11,376.80 11,387.05 0.0K
13:40 11,386.89 11,397.30 11,386.89 11,391.87 0.0K
13:45 11,391.48 11,421.23 11,391.48 11,413.19 0.0K
13:50 11,407.14 11,422.21 11,400.36 11,422.21 0.0K
13:55 11,421.64 11,425.58 11,419.44 11,423.24 0.0K
14:00 11,428.20 11,455.52 11,422.72 11,455.52 0.0K
14:05 11,454.35 11,456.43 11,438.87 11,438.87 0.0K
14:10 11,435.52 11,437.96 11,427.31 11,436.81 0.0K
14:15 11,438.02 11,459.00 11,437.34 11,459.00 0.0K
14:20 11,458.64 11,461.52 11,438.37 11,440.95 0.0K
14:25 11,446.21 11,447.23 11,432.73 11,432.73 0.0K
14:30 11,427.48 11,427.48 11,412.42 11,412.42 0.0K
14:35 11,410.23 11,410.23 11,375.97 11,400.31 0.0K
14:40 11,402.29 11,411.90 11,400.36 11,409.61 0.0K
14:45 11,407.55 11,409.48 11,397.56 11,401.34 0.0K
14:50 11,403.09 11,407.21 11,399.67 11,400.03 0.0K
14:55 11,401.08 11,408.04 11,400.59 11,402.99 0.0K
15:00 11,402.35 11,403.64 11,389.09 11,401.08 0.0K
15:05 11,403.95 11,410.28 11,396.94 11,396.94 0.0K
15:10 11,400.08 11,400.08 11,386.35 11,388.31 0.0K
15:15 11,386.48 11,399.28 11,384.97 11,396.30 0.0K
15:20 11,400.90 11,407.58 11,398.04 11,405.44 0.0K
15:25 11,406.41 11,407.73 11,403.45 11,404.75 0.0K
15:30 11,406.18 11,410.31 11,400.99 11,406.09 0.0K
15:35 11,408.09 11,413.08 11,406.95 11,409.74 0.0K
15:40 11,410.31 11,410.31 11,401.48 11,406.27 0.0K
15:45 11,405.07 11,408.47 11,402.42 11,403.95 0.0K
15:50 11,403.40 11,407.09 11,396.91 11,404.35 0.0K
15:55 11,400.63 11,410.17 11,398.56 11,398.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし