HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,446.48 11,472.93 11,446.48 11,459.04 0.0K
09:35 11,465.65 11,494.50 11,451.05 11,486.36 0.0K
09:40 11,477.13 11,477.13 11,446.89 11,459.58 0.0K
09:45 11,461.43 11,474.07 11,459.45 11,462.12 0.0K
09:50 11,453.84 11,498.72 11,453.84 11,495.38 0.0K
09:55 11,484.47 11,489.40 11,461.70 11,461.70 0.0K
10:00 11,460.67 11,482.37 11,458.66 11,482.37 0.0K
10:05 11,484.92 11,496.58 11,465.54 11,465.54 0.0K
10:10 11,466.94 11,472.44 11,457.29 11,472.38 0.0K
10:15 11,470.43 11,470.43 11,445.13 11,445.13 0.0K
10:20 11,448.50 11,459.56 11,439.39 11,459.56 0.0K
10:25 11,461.19 11,479.79 11,457.79 11,469.25 0.0K
10:30 11,473.68 11,482.31 11,468.17 11,479.15 0.0K
10:35 11,478.12 11,492.13 11,477.26 11,483.94 0.0K
10:40 11,484.10 11,499.61 11,482.71 11,492.47 0.0K
10:45 11,489.79 11,508.46 11,489.00 11,504.33 0.0K
10:50 11,507.41 11,516.96 11,507.41 11,512.28 0.0K
10:55 11,511.43 11,541.71 11,505.95 11,518.86 0.0K
11:00 11,519.04 11,528.36 11,513.35 11,513.35 0.0K
11:05 11,513.39 11,527.32 11,506.67 11,519.33 0.0K
11:10 11,517.34 11,530.40 11,504.62 11,526.00 0.0K
11:15 11,522.94 11,524.66 11,511.78 11,512.12 0.0K
11:20 11,509.49 11,513.91 11,505.12 11,513.56 0.0K
11:25 11,512.31 11,515.09 11,505.62 11,513.47 0.0K
11:30 11,513.28 11,514.17 11,498.46 11,498.46 0.0K
11:35 11,498.37 11,503.96 11,491.48 11,501.08 0.0K
11:40 11,501.35 11,501.35 11,489.24 11,495.21 0.0K
11:45 11,495.71 11,502.70 11,492.24 11,500.58 0.0K
11:50 11,500.80 11,510.36 11,500.80 11,506.32 0.0K
11:55 11,503.95 11,505.45 11,500.88 11,502.03 0.0K
12:00 11,503.06 11,503.06 11,503.06 11,503.06 0.0K
12:05 11,503.06 11,503.06 11,503.06 11,503.06 0.0K
13:00 11,502.58 11,509.48 11,495.64 11,509.48 0.0K
13:05 11,512.78 11,512.78 11,494.97 11,494.97 0.0K
13:10 11,494.45 11,494.45 11,474.15 11,493.79 0.0K
13:15 11,495.06 11,498.66 11,493.69 11,496.00 0.0K
13:20 11,495.72 11,506.15 11,494.51 11,501.17 0.0K
13:25 11,495.19 11,495.19 11,466.06 11,466.06 0.0K
13:30 11,468.28 11,481.34 11,463.88 11,479.44 0.0K
13:35 11,478.99 11,481.66 11,473.04 11,479.36 0.0K
13:40 11,479.23 11,487.84 11,476.25 11,487.84 0.0K
13:45 11,488.35 11,494.06 11,484.86 11,489.85 0.0K
13:50 11,484.60 11,486.97 11,478.55 11,478.55 0.0K
13:55 11,479.95 11,482.12 11,474.76 11,482.12 0.0K
14:00 11,484.58 11,485.32 11,473.17 11,473.96 0.0K
14:05 11,470.75 11,477.76 11,470.75 11,472.49 0.0K
14:10 11,470.89 11,482.68 11,466.09 11,482.68 0.0K
14:15 11,484.97 11,488.02 11,479.29 11,487.19 0.0K
14:20 11,488.92 11,492.93 11,487.89 11,487.89 0.0K
14:25 11,488.63 11,492.77 11,482.84 11,491.26 0.0K
14:30 11,493.10 11,498.19 11,492.66 11,496.90 0.0K
14:35 11,496.17 11,505.45 11,494.37 11,505.45 0.0K
14:40 11,505.40 11,509.48 11,498.21 11,498.21 0.0K
14:45 11,500.75 11,500.75 11,490.10 11,495.76 0.0K
14:50 11,495.58 11,499.66 11,491.55 11,495.96 0.0K
14:55 11,497.29 11,506.28 11,495.45 11,501.87 0.0K
15:00 11,498.79 11,498.79 11,489.48 11,489.48 0.0K
15:05 11,487.23 11,491.10 11,481.31 11,488.08 0.0K
15:10 11,487.53 11,490.89 11,484.02 11,489.44 0.0K
15:15 11,491.97 11,491.97 11,485.15 11,486.61 0.0K
15:20 11,487.02 11,489.19 11,478.46 11,479.41 0.0K
15:25 11,480.84 11,482.94 11,476.75 11,479.70 0.0K
15:30 11,476.31 11,481.55 11,473.04 11,473.04 0.0K
15:35 11,476.12 11,484.90 11,475.42 11,484.90 0.0K
15:40 11,482.95 11,492.01 11,482.52 11,487.18 0.0K
15:45 11,483.52 11,487.76 11,481.37 11,482.71 0.0K
15:50 11,480.54 11,483.76 11,476.92 11,478.94 0.0K
15:55 11,479.13 11,482.66 11,474.59 11,474.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし