HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,390.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,369.09 11,389.38 11,354.08 11,379.90 0.0K
09:35 11,378.57 11,423.31 11,373.59 11,412.59 0.0K
09:40 11,409.21 11,425.01 11,392.26 11,418.62 0.0K
09:45 11,421.43 11,429.86 11,400.60 11,429.86 0.0K
09:50 11,433.31 11,446.82 11,430.28 11,437.02 0.0K
09:55 11,435.91 11,436.36 11,424.09 11,430.42 0.0K
10:00 11,426.68 11,426.68 11,403.47 11,404.53 0.0K
10:05 11,400.92 11,419.15 11,400.92 11,409.67 0.0K
10:10 11,408.00 11,435.15 11,401.71 11,401.71 0.0K
10:15 11,400.23 11,408.66 11,400.23 11,408.66 0.0K
10:20 11,411.08 11,420.17 11,406.45 11,420.17 0.0K
10:25 11,419.24 11,421.46 11,401.48 11,401.48 0.0K
10:30 11,397.21 11,405.22 11,388.97 11,390.62 0.0K
10:35 11,394.15 11,411.09 11,383.86 11,407.30 0.0K
10:40 11,414.11 11,414.11 11,388.88 11,402.85 0.0K
10:45 11,403.34 11,424.98 11,402.64 11,424.35 0.0K
10:50 11,423.19 11,427.14 11,416.99 11,422.69 0.0K
10:55 11,417.78 11,419.56 11,409.67 11,410.38 0.0K
11:00 11,413.77 11,413.77 11,404.22 11,405.45 0.0K
11:05 11,406.19 11,422.93 11,404.48 11,413.33 0.0K
11:10 11,412.77 11,422.67 11,410.19 11,414.61 0.0K
11:15 11,415.98 11,415.98 11,404.40 11,408.56 0.0K
11:20 11,410.38 11,425.30 11,407.61 11,411.72 0.0K
11:25 11,412.35 11,425.78 11,412.35 11,421.80 0.0K
11:30 11,418.98 11,420.67 11,412.32 11,419.93 0.0K
11:35 11,418.59 11,418.59 11,414.37 11,415.82 0.0K
11:40 11,416.03 11,416.66 11,405.76 11,407.79 0.0K
11:45 11,407.00 11,411.16 11,406.27 11,407.47 0.0K
11:50 11,405.71 11,413.09 11,405.43 11,412.33 0.0K
11:55 11,411.01 11,421.82 11,411.01 11,419.40 0.0K
12:00 11,419.53 11,419.53 11,419.53 11,419.53 0.0K
12:05 11,419.53 11,419.53 11,419.53 11,419.53 0.0K
13:00 11,417.09 11,426.12 11,413.56 11,414.35 0.0K
13:05 11,411.22 11,453.48 11,411.22 11,447.14 0.0K
13:10 11,446.24 11,449.89 11,437.95 11,449.89 0.0K
13:15 11,448.10 11,449.29 11,439.15 11,439.73 0.0K
13:20 11,435.07 11,455.46 11,432.88 11,455.46 0.0K
13:25 11,449.39 11,451.53 11,444.11 11,448.98 0.0K
13:30 11,449.97 11,452.58 11,442.86 11,452.11 0.0K
13:35 11,453.67 11,462.78 11,444.97 11,444.97 0.0K
13:40 11,442.63 11,450.92 11,442.60 11,442.60 0.0K
13:45 11,443.26 11,446.16 11,436.94 11,436.94 0.0K
13:50 11,437.02 11,443.21 11,434.07 11,439.84 0.0K
13:55 11,438.10 11,440.81 11,430.47 11,432.97 0.0K
14:00 11,432.96 11,435.37 11,427.97 11,431.94 0.0K
14:05 11,433.41 11,443.24 11,433.41 11,443.24 0.0K
14:10 11,449.14 11,481.62 11,449.14 11,453.01 0.0K
14:15 11,450.74 11,476.97 11,450.74 11,459.82 0.0K
14:20 11,461.57 11,486.86 11,461.57 11,486.86 0.0K
14:25 11,488.73 11,488.73 11,467.07 11,467.07 0.0K
14:30 11,466.96 11,480.58 11,446.90 11,446.90 0.0K
14:35 11,447.90 11,455.11 11,447.64 11,448.74 0.0K
14:40 11,451.37 11,457.01 11,441.78 11,457.01 0.0K
14:45 11,457.14 11,467.07 11,457.14 11,467.07 0.0K
14:50 11,467.09 11,480.87 11,466.44 11,476.41 0.0K
14:55 11,477.25 11,487.45 11,476.39 11,486.61 0.0K
15:00 11,489.18 11,490.77 11,480.63 11,484.15 0.0K
15:05 11,485.02 11,500.48 11,479.99 11,479.99 0.0K
15:10 11,475.99 11,479.36 11,457.82 11,458.43 0.0K
15:15 11,458.70 11,470.99 11,457.21 11,470.99 0.0K
15:20 11,471.22 11,471.22 11,463.90 11,469.49 0.0K
15:25 11,468.81 11,477.47 11,465.86 11,475.18 0.0K
15:30 11,475.92 11,475.92 11,459.67 11,461.25 0.0K
15:35 11,462.01 11,471.62 11,462.01 11,465.51 0.0K
15:40 11,468.81 11,468.81 11,453.48 11,453.48 0.0K
15:45 11,452.32 11,463.86 11,452.32 11,459.40 0.0K
15:50 11,459.43 11,459.43 11,444.58 11,455.58 0.0K
15:55 11,456.14 11,463.57 11,450.80 11,450.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし