HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,521.13 11,529.95 11,506.09 11,520.54 0.0K
09:35 11,524.66 11,553.33 11,518.75 11,518.75 0.0K
09:40 11,517.26 11,520.88 11,505.11 11,510.75 0.0K
09:45 11,504.78 11,550.03 11,504.78 11,550.03 0.0K
09:50 11,546.77 11,550.44 11,520.29 11,531.44 0.0K
09:55 11,530.68 11,539.26 11,513.83 11,518.41 0.0K
10:00 11,516.12 11,551.43 11,514.99 11,522.68 0.0K
10:05 11,520.91 11,534.87 11,518.46 11,523.08 0.0K
10:10 11,520.49 11,533.68 11,517.20 11,531.97 0.0K
10:15 11,545.49 11,546.19 11,532.00 11,538.18 0.0K
10:20 11,539.53 11,539.53 11,509.19 11,513.54 0.0K
10:25 11,517.96 11,536.61 11,517.96 11,536.61 0.0K
10:30 11,531.02 11,533.73 11,507.54 11,519.68 0.0K
10:35 11,519.96 11,519.96 11,492.60 11,492.60 0.0K
10:40 11,492.42 11,500.62 11,492.08 11,497.48 0.0K
10:45 11,496.87 11,498.59 11,485.92 11,489.52 0.0K
10:50 11,488.56 11,492.48 11,470.55 11,475.44 0.0K
10:55 11,473.20 11,498.74 11,472.36 11,486.19 0.0K
11:00 11,486.19 11,488.08 11,475.33 11,475.33 0.0K
11:05 11,473.86 11,473.86 11,415.37 11,415.37 0.0K
11:10 11,412.32 11,451.53 11,400.11 11,451.53 0.0K
11:15 11,453.19 11,472.72 11,453.19 11,471.10 0.0K
11:20 11,466.25 11,466.25 11,428.17 11,428.17 0.0K
11:25 11,426.17 11,432.88 11,420.78 11,426.91 0.0K
11:30 11,427.35 11,435.16 11,424.10 11,427.09 0.0K
11:35 11,426.12 11,426.15 11,418.67 11,423.31 0.0K
11:40 11,422.61 11,424.23 11,415.72 11,417.46 0.0K
11:45 11,416.19 11,422.77 11,412.87 11,422.77 0.0K
11:50 11,428.59 11,441.73 11,427.65 11,441.73 0.0K
11:55 11,442.44 11,442.73 11,436.62 11,441.71 0.0K
12:00 11,444.16 11,444.16 11,444.16 11,444.16 0.0K
12:05 11,444.16 11,444.16 11,444.16 11,444.16 0.0K
13:00 11,420.40 11,427.73 11,414.24 11,423.19 0.0K
13:05 11,423.36 11,425.31 11,411.79 11,412.46 0.0K
13:10 11,413.48 11,419.74 11,410.03 11,416.51 0.0K
13:15 11,418.74 11,418.91 11,401.69 11,401.69 0.0K
13:20 11,402.16 11,415.62 11,402.16 11,412.69 0.0K
13:25 11,409.66 11,419.03 11,398.16 11,415.38 0.0K
13:30 11,414.46 11,414.46 11,378.62 11,378.62 0.0K
13:35 11,382.39 11,382.39 11,361.92 11,378.69 0.0K
13:40 11,379.06 11,448.26 11,379.06 11,445.68 0.0K
13:45 11,445.63 11,454.45 11,444.82 11,453.06 0.0K
13:50 11,453.90 11,453.90 11,433.38 11,448.35 0.0K
13:55 11,455.95 11,463.06 11,452.72 11,453.88 0.0K
14:00 11,450.87 11,450.87 11,429.30 11,429.30 0.0K
14:05 11,428.15 11,445.58 11,428.15 11,445.58 0.0K
14:10 11,445.03 11,450.30 11,437.62 11,444.98 0.0K
14:15 11,445.74 11,448.79 11,435.65 11,448.79 0.0K
14:20 11,450.61 11,451.50 11,443.65 11,450.27 0.0K
14:25 11,450.50 11,453.30 11,447.81 11,450.84 0.0K
14:30 11,446.68 11,448.92 11,442.81 11,444.29 0.0K
14:35 11,444.37 11,444.37 11,423.43 11,424.22 0.0K
14:40 11,425.30 11,426.99 11,417.25 11,420.19 0.0K
14:45 11,421.54 11,421.54 11,408.22 11,408.22 0.0K
14:50 11,410.16 11,443.77 11,406.71 11,443.42 0.0K
14:55 11,441.60 11,449.10 11,436.45 11,447.79 0.0K
15:00 11,449.08 11,458.96 11,448.87 11,456.62 0.0K
15:05 11,456.21 11,458.72 11,423.38 11,423.38 0.0K
15:10 11,419.22 11,430.55 11,405.93 11,419.19 0.0K
15:15 11,418.69 11,432.33 11,418.69 11,432.33 0.0K
15:20 11,431.65 11,431.65 11,410.21 11,410.96 0.0K
15:25 11,411.14 11,411.14 11,393.20 11,401.19 0.0K
15:30 11,401.97 11,410.96 11,399.34 11,401.37 0.0K
15:35 11,402.74 11,417.86 11,399.98 11,417.86 0.0K
15:40 11,414.56 11,432.99 11,414.56 11,430.31 0.0K
15:45 11,432.38 11,432.38 11,414.74 11,428.28 0.0K
15:50 11,428.26 11,435.63 11,424.14 11,435.63 0.0K
15:55 11,439.87 11,446.81 11,425.41 11,425.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし