HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,390.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,256.75 11,261.57 11,246.78 11,258.46 0.0K
09:35 11,261.20 11,262.26 11,246.62 11,256.70 0.0K
09:40 11,249.14 11,308.91 11,238.82 11,308.79 0.0K
09:45 11,315.58 11,319.00 11,297.51 11,300.73 0.0K
09:50 11,298.52 11,316.03 11,293.51 11,311.36 0.0K
09:55 11,308.50 11,310.28 11,299.99 11,307.33 0.0K
10:00 11,313.58 11,343.39 11,313.58 11,328.90 0.0K
10:05 11,328.72 11,349.86 11,325.30 11,349.63 0.0K
10:10 11,352.52 11,358.74 11,327.88 11,344.92 0.0K
10:15 11,342.86 11,347.99 11,327.20 11,328.78 0.0K
10:20 11,332.88 11,352.10 11,332.88 11,352.10 0.0K
10:25 11,352.36 11,365.38 11,349.74 11,361.34 0.0K
10:30 11,362.30 11,368.90 11,347.79 11,354.32 0.0K
10:35 11,351.28 11,353.31 11,327.46 11,339.09 0.0K
10:40 11,334.12 11,334.12 11,319.58 11,331.49 0.0K
10:45 11,329.54 11,333.30 11,325.62 11,326.40 0.0K
10:50 11,327.27 11,343.44 11,323.43 11,336.70 0.0K
10:55 11,335.77 11,335.77 11,327.16 11,327.79 0.0K
11:00 11,326.85 11,328.01 11,307.89 11,307.89 0.0K
11:05 11,306.18 11,306.18 11,289.33 11,292.01 0.0K
11:10 11,291.83 11,295.57 11,287.59 11,287.59 0.0K
11:15 11,288.43 11,297.12 11,287.98 11,294.52 0.0K
11:20 11,295.36 11,297.86 11,273.08 11,277.05 0.0K
11:25 11,275.45 11,276.61 11,246.33 11,252.86 0.0K
11:30 11,252.78 11,252.78 11,235.55 11,242.51 0.0K
11:35 11,244.98 11,251.86 11,242.93 11,249.09 0.0K
11:40 11,247.90 11,249.99 11,244.91 11,249.31 0.0K
11:45 11,245.91 11,259.65 11,245.91 11,259.65 0.0K
11:50 11,262.04 11,294.93 11,258.41 11,285.98 0.0K
11:55 11,288.41 11,290.98 11,283.40 11,290.96 0.0K
12:00 11,287.40 11,287.40 11,287.40 11,287.40 0.0K
12:05 11,287.40 11,287.40 11,287.40 11,287.40 0.0K
13:00 11,277.79 11,304.05 11,277.79 11,304.05 0.0K
13:05 11,301.38 11,307.58 11,285.58 11,304.50 0.0K
13:10 11,305.05 11,305.05 11,289.03 11,290.32 0.0K
13:15 11,292.64 11,295.44 11,283.43 11,290.48 0.0K
13:20 11,289.36 11,297.31 11,286.77 11,289.14 0.0K
13:25 11,288.57 11,288.57 11,282.54 11,287.53 0.0K
13:30 11,288.70 11,289.70 11,280.24 11,282.11 0.0K
13:35 11,280.98 11,292.31 11,278.92 11,285.38 0.0K
13:40 11,289.09 11,290.27 11,282.21 11,287.43 0.0K
13:45 11,285.45 11,289.06 11,272.68 11,272.68 0.0K
13:50 11,273.56 11,273.56 11,261.52 11,262.52 0.0K
13:55 11,261.73 11,286.25 11,250.44 11,285.64 0.0K
14:00 11,283.61 11,291.11 11,281.19 11,290.75 0.0K
14:05 11,289.99 11,292.65 11,284.40 11,291.83 0.0K
14:10 11,290.96 11,294.88 11,284.27 11,293.83 0.0K
14:15 11,293.83 11,297.18 11,286.86 11,297.18 0.0K
14:20 11,297.10 11,308.23 11,294.73 11,308.23 0.0K
14:25 11,302.15 11,309.78 11,299.75 11,309.78 0.0K
14:30 11,310.95 11,322.74 11,310.95 11,318.72 0.0K
14:35 11,313.81 11,323.22 11,308.42 11,314.19 0.0K
14:40 11,316.92 11,316.92 11,307.76 11,311.44 0.0K
14:45 11,306.76 11,309.13 11,303.42 11,303.42 0.0K
14:50 11,306.08 11,308.16 11,300.49 11,308.16 0.0K
14:55 11,307.76 11,310.76 11,303.87 11,309.79 0.0K
15:00 11,311.58 11,314.76 11,304.52 11,304.52 0.0K
15:05 11,304.33 11,311.18 11,297.86 11,305.99 0.0K
15:10 11,309.81 11,316.03 11,304.83 11,313.79 0.0K
15:15 11,313.36 11,322.09 11,311.86 11,321.30 0.0K
15:20 11,319.13 11,376.53 11,319.13 11,349.41 0.0K
15:25 11,352.91 11,413.88 11,352.91 11,413.51 0.0K
15:30 11,450.74 11,451.74 11,407.61 11,451.74 0.0K
15:35 11,455.66 11,530.63 11,444.95 11,444.95 0.0K
15:40 11,437.81 11,466.15 11,419.35 11,448.42 0.0K
15:45 11,460.56 11,495.55 11,456.64 11,477.76 0.0K
15:50 11,487.45 11,504.56 11,473.88 11,489.48 0.0K
15:55 11,492.22 11,506.61 11,421.04 11,421.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし