HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,390.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,199.66 11,213.25 11,188.90 11,195.88 0.0K
09:35 11,204.14 11,228.76 11,193.92 11,214.54 0.0K
09:40 11,217.05 11,237.27 11,211.05 11,228.08 0.0K
09:45 11,226.23 11,226.23 11,202.17 11,203.46 0.0K
09:50 11,207.78 11,211.41 11,192.09 11,192.09 0.0K
09:55 11,187.14 11,190.21 11,149.93 11,172.91 0.0K
10:00 11,173.67 11,173.67 11,134.29 11,152.46 0.0K
10:05 11,152.61 11,173.68 11,152.61 11,171.39 0.0K
10:10 11,173.04 11,173.65 11,165.25 11,172.05 0.0K
10:15 11,170.94 11,170.94 11,153.88 11,168.94 0.0K
10:20 11,169.33 11,182.21 11,169.33 11,173.79 0.0K
10:25 11,174.49 11,174.49 11,157.45 11,163.33 0.0K
10:30 11,163.25 11,174.44 11,160.62 11,168.43 0.0K
10:35 11,169.99 11,188.35 11,161.20 11,188.35 0.0K
10:40 11,189.24 11,207.54 11,189.24 11,190.00 0.0K
10:45 11,185.27 11,186.53 11,180.68 11,180.68 0.0K
10:50 11,178.41 11,182.98 11,168.76 11,168.76 0.0K
10:55 11,168.20 11,175.05 11,168.20 11,171.59 0.0K
11:00 11,172.08 11,187.89 11,170.84 11,183.18 0.0K
11:05 11,181.34 11,186.13 11,160.17 11,169.83 0.0K
11:10 11,171.41 11,175.37 11,168.20 11,169.96 0.0K
11:15 11,167.18 11,167.18 11,152.98 11,158.44 0.0K
11:20 11,160.65 11,175.71 11,160.65 11,173.00 0.0K
11:25 11,173.49 11,186.58 11,172.86 11,186.58 0.0K
11:30 11,185.27 11,188.69 11,172.55 11,187.95 0.0K
11:35 11,189.59 11,189.59 11,178.53 11,178.53 0.0K
11:40 11,180.32 11,184.03 11,178.78 11,180.18 0.0K
11:45 11,182.39 11,185.58 11,178.28 11,181.02 0.0K
11:50 11,181.74 11,184.23 11,176.62 11,177.92 0.0K
11:55 11,178.18 11,179.81 11,174.31 11,177.94 0.0K
12:00 11,177.84 11,177.84 11,177.84 11,177.84 0.0K
12:05 11,177.84 11,177.84 11,177.84 11,177.84 0.0K
13:00 11,173.25 11,186.93 11,171.79 11,185.74 0.0K
13:05 11,187.55 11,187.97 11,176.08 11,179.65 0.0K
13:10 11,182.21 11,188.72 11,177.53 11,181.34 0.0K
13:15 11,182.50 11,183.05 11,169.67 11,172.29 0.0K
13:20 11,176.07 11,176.07 11,158.75 11,162.89 0.0K
13:25 11,162.41 11,176.74 11,156.82 11,176.39 0.0K
13:30 11,176.26 11,180.55 11,173.34 11,175.71 0.0K
13:35 11,176.39 11,177.41 11,167.96 11,168.49 0.0K
13:40 11,169.63 11,185.43 11,169.63 11,184.85 0.0K
13:45 11,186.39 11,191.29 11,175.15 11,189.08 0.0K
13:50 11,189.03 11,192.93 11,174.08 11,187.35 0.0K
13:55 11,189.29 11,189.55 11,182.63 11,186.50 0.0K
14:00 11,184.00 11,184.60 11,168.31 11,169.57 0.0K
14:05 11,165.83 11,172.21 11,155.30 11,170.81 0.0K
14:10 11,170.80 11,179.26 11,170.76 11,170.76 0.0K
14:15 11,171.92 11,174.31 11,167.80 11,172.26 0.0K
14:20 11,171.05 11,171.78 11,166.73 11,168.47 0.0K
14:25 11,167.99 11,170.62 11,154.11 11,160.51 0.0K
14:30 11,158.28 11,166.44 11,156.04 11,165.60 0.0K
14:35 11,167.78 11,175.92 11,163.35 11,175.92 0.0K
14:40 11,173.99 11,176.41 11,170.25 11,172.99 0.0K
14:45 11,173.54 11,174.49 11,165.14 11,168.99 0.0K
14:50 11,169.10 11,174.97 11,164.75 11,174.12 0.0K
14:55 11,170.10 11,180.60 11,169.38 11,177.45 0.0K
15:00 11,179.58 11,179.58 11,174.10 11,174.66 0.0K
15:05 11,176.26 11,180.44 11,169.68 11,172.36 0.0K
15:10 11,171.76 11,175.68 11,168.70 11,171.62 0.0K
15:15 11,172.17 11,189.55 11,168.75 11,184.85 0.0K
15:20 11,182.87 11,184.15 11,176.07 11,182.34 0.0K
15:25 11,182.13 11,183.35 11,176.52 11,180.50 0.0K
15:30 11,179.78 11,185.55 11,179.13 11,181.36 0.0K
15:35 11,182.31 11,182.31 11,173.33 11,177.79 0.0K
15:40 11,179.95 11,188.84 11,179.13 11,188.27 0.0K
15:45 11,187.43 11,188.95 11,178.10 11,186.81 0.0K
15:50 11,186.76 11,192.30 11,180.50 11,182.07 0.0K
15:55 11,181.34 11,183.34 11,176.78 11,179.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし