HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,715.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,538.85 10,538.85 10,482.03 10,525.26 0.0K
09:35 10,524.64 10,550.57 10,522.73 10,527.76 0.0K
09:40 10,533.23 10,611.51 10,508.33 10,604.07 0.0K
09:45 10,604.38 10,608.62 10,561.93 10,568.93 0.0K
09:50 10,567.82 10,590.07 10,537.53 10,540.69 0.0K
09:55 10,541.25 10,592.80 10,540.77 10,579.68 0.0K
10:00 10,577.32 10,600.99 10,574.62 10,591.10 0.0K
10:05 10,592.24 10,616.74 10,586.69 10,593.71 0.0K
10:10 10,593.04 10,593.04 10,563.07 10,574.78 0.0K
10:15 10,574.56 10,587.59 10,566.78 10,587.21 0.0K
10:20 10,586.39 10,593.86 10,576.36 10,576.36 0.0K
10:25 10,575.20 10,596.41 10,575.20 10,593.51 0.0K
10:30 10,593.22 10,602.69 10,580.66 10,580.68 0.0K
10:35 10,579.91 10,582.73 10,574.22 10,574.69 0.0K
10:40 10,579.09 10,597.86 10,553.94 10,596.81 0.0K
10:45 10,599.49 10,600.29 10,579.10 10,583.99 0.0K
10:50 10,584.04 10,597.61 10,580.37 10,593.07 0.0K
10:55 10,594.88 10,601.18 10,583.32 10,585.69 0.0K
11:00 10,586.84 10,592.46 10,581.52 10,586.48 0.0K
11:05 10,587.13 10,588.36 10,568.89 10,572.13 0.0K
11:10 10,572.87 10,577.53 10,556.75 10,560.49 0.0K
11:15 10,558.71 10,575.87 10,557.71 10,559.85 0.0K
11:20 10,558.57 10,581.19 10,556.70 10,581.14 0.0K
11:25 10,581.32 10,589.15 10,578.58 10,586.07 0.0K
11:30 10,586.76 10,597.39 10,581.27 10,593.56 0.0K
11:35 10,592.31 10,592.31 10,576.83 10,580.18 0.0K
11:40 10,581.29 10,583.60 10,575.94 10,582.66 0.0K
11:45 10,583.31 10,584.57 10,578.05 10,581.45 0.0K
11:50 10,580.81 10,582.14 10,575.48 10,578.57 0.0K
11:55 10,577.41 10,580.44 10,571.82 10,571.82 0.0K
12:00 10,573.21 10,573.21 10,573.21 10,573.21 0.0K
12:05 10,573.21 10,573.21 10,573.21 10,573.21 0.0K
13:00 10,573.50 10,592.12 10,561.63 10,588.70 0.0K
13:05 10,588.96 10,604.69 10,579.09 10,579.09 0.0K
13:10 10,579.32 10,593.30 10,576.06 10,588.10 0.0K
13:15 10,589.60 10,598.45 10,582.21 10,582.21 0.0K
13:20 10,581.13 10,594.77 10,573.80 10,590.94 0.0K
13:25 10,589.24 10,595.69 10,577.72 10,578.62 0.0K
13:30 10,578.71 10,586.54 10,570.81 10,581.92 0.0K
13:35 10,582.99 10,595.35 10,581.41 10,593.70 0.0K
13:40 10,594.65 10,594.65 10,567.31 10,569.25 0.0K
13:45 10,567.08 10,594.74 10,567.08 10,592.69 0.0K
13:50 10,592.91 10,595.87 10,578.11 10,583.96 0.0K
13:55 10,582.58 10,593.05 10,566.46 10,591.31 0.0K
14:00 10,588.27 10,592.14 10,582.00 10,582.00 0.0K
14:05 10,581.88 10,590.40 10,569.66 10,589.44 0.0K
14:10 10,589.49 10,589.49 10,578.36 10,581.60 0.0K
14:15 10,582.70 10,585.02 10,576.09 10,577.13 0.0K
14:20 10,576.88 10,591.25 10,576.88 10,584.70 0.0K
14:25 10,584.67 10,594.35 10,584.35 10,591.19 0.0K
14:30 10,592.72 10,614.48 10,591.87 10,613.43 0.0K
14:35 10,612.43 10,622.06 10,607.86 10,607.97 0.0K
14:40 10,606.70 10,617.35 10,606.70 10,608.72 0.0K
14:45 10,608.90 10,626.27 10,606.55 10,620.35 0.0K
14:50 10,619.77 10,632.17 10,619.11 10,631.04 0.0K
14:55 10,628.90 10,633.76 10,627.48 10,631.32 0.0K
15:00 10,630.74 10,630.74 10,617.71 10,626.61 0.0K
15:05 10,627.71 10,631.87 10,621.83 10,622.33 0.0K
15:10 10,622.65 10,625.67 10,616.66 10,621.02 0.0K
15:15 10,621.60 10,623.32 10,606.47 10,611.47 0.0K
15:20 10,611.14 10,611.99 10,605.88 10,608.08 0.0K
15:25 10,606.91 10,610.74 10,599.54 10,602.13 0.0K
15:30 10,603.43 10,606.18 10,597.74 10,601.62 0.0K
15:35 10,601.16 10,609.64 10,598.25 10,607.24 0.0K
15:40 10,607.62 10,618.47 10,605.00 10,618.08 0.0K
15:45 10,617.93 10,631.04 10,612.96 10,627.44 0.0K
15:50 10,626.60 10,635.32 10,622.75 10,625.47 0.0K
15:55 10,627.33 10,632.50 10,624.87 10,630.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし