2,570.65
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:55 | 2,182.75 | 2,182.75 | 2,182.75 | 2,182.75 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
2,901.06
2021-04-19
史上最安値
1,321.18
2022-10-31
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
47.8%
開始: 2021-04-12
下落割合
51.7%
合計1090取引日
日次変動極値
最大日次利益
+11.91%
2022-03-16
最大日次損失
-13.78%
2025-04-07
月次変動極値
最大月次利益
+20.82%
2022-11
最大月次損失
-14.59%
2022-10
関連株式
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HSCEI Leveraged (HSCEILI)
HSCEILI
2235.7200
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3919.5900
Hang Seng M 100 (HSM100)
HSM100
8010.6000
HS CN Enter Futures 2x Lev (HSCEF2L)
HSCEF2L
11622.4700
HS Stock Connect Hydrogen Energy (HSHE)
HSHE
9074.2800
CSI HK Mainland Enterprises (HKCSHKME)
HKCSHKME
3283.4400
HSCEI 2X Short (HSCEI2SI)
HSCEI2SI
469.7400
HSCEI Quanto HKDKRW Adjusted (HSCEIQHK)
HSCEIQHK
1317.6800
HS SCHK Materials
HSSCMI
3136.0400
人気株式
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace
HSCAAD
4893.1100
HS China A Other Metals
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000