2,549.62
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:55 | 1,976.64 | 1,976.64 | 1,976.64 | 1,976.64 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
2,901.06
2021-04-19
史上最安値
1,321.18
2022-10-31
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
47.8%
開始: 2021-04-12
下落割合
51.7%
合計1090取引日
日次変動極値
最大日次利益
+11.91%
2022-03-16
最大日次損失
-13.78%
2025-04-07
月次変動極値
最大月次利益
+20.82%
2022-11
最大月次損失
-14.59%
2022-10
関連株式
HS SCHK Central SOEs Select (HSSCCSS)
HSSCCSS
3432.5900
HS China A Low Size Comprehensive (HSCASCI)
HSCASCI
3885.7900
HS China A Other Financials (HSCAOF)
HSCAOF
3523.7300
HS China A Agricultural Products (HSCAAP)
HSCAAP
2761.8400
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3090.2800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS - Finance Net Total Return (HSNFDVN)
HSNFDVN
195199.3400
HSCEI NTR Covered Call (HSCENCC)
HSCENCC
10770.6800
HSI Volatility (VHSI)
VHSI
20.8600
HS SCHK SOEs Momentum (HSSCSM)
HSSCSM
3987.9100
人気株式
S
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace
HSCAAD
4893.1100
HS China A Other Metals
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000