253.61
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
456.55
2018-10-31
史上最安値
0.25
2019-01-10
出来高極値
出来高ピーク
4,360.4M
2021-03-08
出来高安値
-
2025-01-02
データ統計
上昇割合
19.5%
開始: 2015-05-14
下落割合
0.9%
合計2292取引日
日次変動極値
最大日次利益
+4,012.50%
2020-01-10
最大日次損失
-99.95%
2019-01-10
月次変動極値
最大月次利益
+15,612.50%
2020-05
最大月次損失
-99.70%
2023-12
関連株式
CSI HK Listed Mainland Real Estate (HKCSHKLRE)
HKCSHKLRE
355.5300
HS CN Enter Futures 2x Lev (HSCEF2L)
HSCEF2L
11158.4000
CSI HK Private Mainland Enter. (HKCSHKPE)
HKCSHKPE
1778.1400
HS Information Technology (HSITI)
HSITI
3265.3600
HSCEI ESG KRW Hedged (HSCEEKH)
HSCEEKH
2695.0700
HS China A Specialty Chemicals (HSCASC)
HSCASC
3965.5900
HS Hong Kong-Listed Biotech (HSHKBIO)
HSHKBIO
17526.8496
HSI EUR Daily Hedged (HSIEURD)
HSIEURD
3049.8100
HS Corporate Sustainability (HSCASUSB)
HSCASUSB
5362.3600
HS China A Agricultural Products (HSCAAP)
HSCAAP
2766.6400
人気株式
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals
HSCAOMM
5132.7200
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
HSCICD
3413.0500
Hang Seng Composite Industry Materials (HSCIM)
HSCIM
14389.7400