2,172.53
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:55 | 1,964.82 | 1,964.82 | 1,964.82 | 1,964.82 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
3,154.40
2021-02-17
史上最安値
1,200.78
2024-01-22
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
48.1%
開始: 2019-08-19
下落割合
51.5%
合計1496取引日
日次変動極値
最大日次利益
+12.50%
2022-03-16
最大日次損失
-13.79%
2025-04-07
月次変動極値
最大月次利益
+21.88%
2022-11
最大月次損失
-15.94%
2022-10
関連株式
HS Commerce
HSNCDV
44073.1100
HS Corporate Sustainability (HSCASUSB)
HSCASUSB
5397.1800
Hang Seng China-Affiliated (HSCC)
4001.5000
HS Stock Connect Hong Kong (HSHKI)
HSHKI
4197.9300
HSCEI Daily Reset ER (HSCEER)
HSCEER
2172.5300
Hang Seng Composite Industry Utilities (HSCIU)
HSCIU
5528.4100
HS Large-Mid Cap Value Comprehensive (HSLMVCI)
HSLMVCI
3979.9400
HS China State-holding Enterprises (HSCSHEI)
HSCSHEI
3169.8300
CSI Hong Kong Middle Cap Select (HKCSHKMCS)
HKCSHKMCS
3073.2400
HS Composite MidCap
HSMSI
3241.6300
人気株式
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace
HSCAAD
4893.1100
HS China A Other Metals
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000