5,558.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,565.49 | 5,579.47 | 5,565.49 | 5,579.47 | 0.0K |
| 09:35 | 5,578.98 | 5,591.14 | 5,578.98 | 5,587.86 | 0.0K |
| 09:40 | 5,587.22 | 5,592.39 | 5,585.31 | 5,586.12 | 0.0K |
| 09:45 | 5,586.80 | 5,598.64 | 5,586.80 | 5,598.64 | 0.0K |
| 09:50 | 5,598.99 | 5,606.59 | 5,598.99 | 5,605.10 | 0.0K |
| 09:55 | 5,605.26 | 5,605.73 | 5,589.61 | 5,589.89 | 0.0K |
| 10:00 | 5,589.38 | 5,602.54 | 5,588.46 | 5,601.91 | 0.0K |
| 10:05 | 5,600.58 | 5,607.61 | 5,598.71 | 5,598.90 | 0.0K |
| 10:10 | 5,598.26 | 5,598.74 | 5,534.41 | 5,539.95 | 0.0K |
| 10:15 | 5,541.16 | 5,550.42 | 5,541.16 | 5,548.64 | 0.0K |
| 10:20 | 5,548.51 | 5,548.51 | 5,537.87 | 5,545.06 | 0.0K |
| 10:25 | 5,545.81 | 5,547.43 | 5,535.75 | 5,536.23 | 0.0K |
| 10:30 | 5,536.15 | 5,542.25 | 5,530.30 | 5,541.31 | 0.0K |
| 10:35 | 5,542.08 | 5,546.17 | 5,540.48 | 5,546.17 | 0.0K |
| 10:40 | 5,546.28 | 5,549.13 | 5,544.46 | 5,547.72 | 0.0K |
| 10:45 | 5,546.14 | 5,559.77 | 5,544.69 | 5,558.37 | 0.0K |
| 10:50 | 5,558.07 | 5,571.10 | 5,558.07 | 5,569.77 | 0.0K |
| 10:55 | 5,570.98 | 5,571.44 | 5,563.93 | 5,569.25 | 0.0K |
| 11:00 | 5,569.05 | 5,581.64 | 5,568.84 | 5,581.64 | 0.0K |
| 11:05 | 5,581.77 | 5,584.06 | 5,572.89 | 5,576.58 | 0.0K |
| 11:10 | 5,577.51 | 5,582.66 | 5,570.64 | 5,582.10 | 0.0K |
| 11:15 | 5,582.17 | 5,589.68 | 5,580.21 | 5,589.55 | 0.0K |
| 11:20 | 5,591.01 | 5,598.00 | 5,586.79 | 5,588.70 | 0.0K |
| 11:25 | 5,587.53 | 5,588.66 | 5,580.54 | 5,586.52 | 0.0K |
| 11:30 | 5,587.12 | 5,588.36 | 5,581.72 | 5,586.93 | 0.0K |
| 11:35 | 5,586.93 | 5,588.08 | 5,570.55 | 5,570.74 | 0.0K |
| 11:40 | 5,570.00 | 5,577.77 | 5,569.62 | 5,577.51 | 0.0K |
| 11:45 | 5,577.84 | 5,580.92 | 5,577.70 | 5,579.40 | 0.0K |
| 11:50 | 5,579.37 | 5,582.48 | 5,577.77 | 5,582.48 | 0.0K |
| 11:55 | 5,582.48 | 5,583.38 | 5,580.92 | 5,581.87 | 0.0K |
| 12:00 | 5,582.56 | 5,582.56 | 5,582.56 | 5,582.56 | 0.0K |
| 12:05 | 5,582.56 | 5,582.56 | 5,582.56 | 5,582.56 | 0.0K |
| 13:00 | 5,582.76 | 5,587.27 | 5,577.59 | 5,587.27 | 0.0K |
| 13:05 | 5,586.52 | 5,586.97 | 5,576.37 | 5,577.67 | 0.0K |
| 13:10 | 5,577.52 | 5,588.83 | 5,577.36 | 5,586.53 | 0.0K |
| 13:15 | 5,586.80 | 5,588.25 | 5,584.66 | 5,587.28 | 0.0K |
| 13:20 | 5,588.75 | 5,594.15 | 5,588.41 | 5,593.89 | 0.0K |
| 13:25 | 5,595.00 | 5,598.70 | 5,591.02 | 5,592.08 | 0.0K |
| 13:30 | 5,592.43 | 5,604.08 | 5,592.43 | 5,603.53 | 0.0K |
| 13:35 | 5,603.82 | 5,608.69 | 5,591.24 | 5,593.11 | 0.0K |
| 13:40 | 5,593.74 | 5,602.29 | 5,593.45 | 5,602.29 | 0.0K |
| 13:45 | 5,603.24 | 5,605.84 | 5,599.29 | 5,600.02 | 0.0K |
| 13:50 | 5,600.34 | 5,602.76 | 5,598.23 | 5,600.38 | 0.0K |
| 13:55 | 5,599.74 | 5,602.43 | 5,598.41 | 5,600.03 | 0.0K |
| 14:00 | 5,601.10 | 5,605.12 | 5,600.04 | 5,602.98 | 0.0K |
| 14:05 | 5,603.23 | 5,604.36 | 5,592.18 | 5,597.25 | 0.0K |
| 14:10 | 5,597.88 | 5,599.44 | 5,593.82 | 5,593.82 | 0.0K |
| 14:15 | 5,593.64 | 5,603.58 | 5,593.64 | 5,603.21 | 0.0K |
| 14:20 | 5,603.03 | 5,611.06 | 5,602.31 | 5,610.58 | 0.0K |
| 14:25 | 5,610.38 | 5,610.62 | 5,604.63 | 5,605.82 | 0.0K |
| 14:30 | 5,605.49 | 5,611.12 | 5,605.49 | 5,607.59 | 0.0K |
| 14:35 | 5,608.39 | 5,610.22 | 5,603.29 | 5,605.71 | 0.0K |
| 14:40 | 5,605.72 | 5,610.98 | 5,603.85 | 5,606.35 | 0.0K |
| 14:45 | 5,607.44 | 5,610.70 | 5,606.91 | 5,608.93 | 0.0K |
| 14:50 | 5,609.27 | 5,615.20 | 5,608.26 | 5,613.54 | 0.0K |
| 14:55 | 5,614.18 | 5,616.10 | 5,608.41 | 5,609.59 | 0.0K |
| 15:00 | 5,609.44 | 5,609.52 | 5,596.20 | 5,600.32 | 0.0K |
| 15:05 | 5,600.85 | 5,607.07 | 5,600.36 | 5,607.07 | 0.0K |
| 15:10 | 5,605.90 | 5,608.56 | 5,605.50 | 5,607.56 | 0.0K |
| 15:15 | 5,607.09 | 5,608.50 | 5,602.46 | 5,604.90 | 0.0K |
| 15:20 | 5,605.13 | 5,606.46 | 5,601.94 | 5,604.50 | 0.0K |
| 15:25 | 5,603.90 | 5,608.26 | 5,603.33 | 5,604.28 | 0.0K |
| 15:30 | 5,604.36 | 5,608.81 | 5,603.89 | 5,607.01 | 0.0K |
| 15:35 | 5,606.31 | 5,609.41 | 5,606.31 | 5,609.37 | 0.0K |
| 15:40 | 5,608.90 | 5,613.22 | 5,607.60 | 5,609.92 | 0.0K |
| 15:45 | 5,609.70 | 5,611.13 | 5,606.16 | 5,608.30 | 0.0K |
| 15:50 | 5,608.53 | 5,611.85 | 5,607.20 | 5,610.90 | 0.0K |
| 15:55 | 5,611.06 | 5,614.15 | 5,608.92 | 5,609.34 | 0.0K |