5,573.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,459.01 | 5,466.55 | 5,459.01 | 5,464.19 | 0.0K |
| 09:35 | 5,461.93 | 5,461.93 | 5,447.61 | 5,456.24 | 0.0K |
| 09:40 | 5,459.08 | 5,464.45 | 5,455.12 | 5,457.74 | 0.0K |
| 09:45 | 5,454.43 | 5,467.94 | 5,454.43 | 5,467.94 | 0.0K |
| 09:50 | 5,468.84 | 5,470.21 | 5,456.92 | 5,463.34 | 0.0K |
| 09:55 | 5,463.52 | 5,463.52 | 5,453.65 | 5,455.66 | 0.0K |
| 10:00 | 5,457.65 | 5,460.96 | 5,456.75 | 5,458.96 | 0.0K |
| 10:05 | 5,458.90 | 5,471.83 | 5,458.90 | 5,471.83 | 0.0K |
| 10:10 | 5,470.04 | 5,471.71 | 5,464.75 | 5,466.32 | 0.0K |
| 10:15 | 5,465.94 | 5,471.84 | 5,465.79 | 5,467.19 | 0.0K |
| 10:20 | 5,464.96 | 5,465.32 | 5,462.29 | 5,464.44 | 0.0K |
| 10:25 | 5,463.84 | 5,465.86 | 5,463.48 | 5,463.62 | 0.0K |
| 10:30 | 5,463.40 | 5,467.11 | 5,458.91 | 5,458.91 | 0.0K |
| 10:35 | 5,458.98 | 5,464.39 | 5,454.00 | 5,454.00 | 0.0K |
| 10:40 | 5,457.18 | 5,458.81 | 5,453.48 | 5,458.81 | 0.0K |
| 10:45 | 5,459.14 | 5,463.40 | 5,448.88 | 5,457.54 | 0.0K |
| 10:50 | 5,456.66 | 5,463.10 | 5,455.49 | 5,460.13 | 0.0K |
| 10:55 | 5,459.54 | 5,462.86 | 5,458.78 | 5,460.65 | 0.0K |
| 11:00 | 5,460.58 | 5,468.59 | 5,460.58 | 5,468.59 | 0.0K |
| 11:05 | 5,469.10 | 5,469.15 | 5,460.55 | 5,460.72 | 0.0K |
| 11:10 | 5,460.90 | 5,464.81 | 5,459.25 | 5,461.21 | 0.0K |
| 11:15 | 5,461.84 | 5,463.99 | 5,451.13 | 5,452.58 | 0.0K |
| 11:20 | 5,452.92 | 5,459.61 | 5,449.73 | 5,459.35 | 0.0K |
| 11:25 | 5,459.46 | 5,459.46 | 5,450.65 | 5,456.99 | 0.0K |
| 11:30 | 5,456.37 | 5,457.33 | 5,449.63 | 5,450.75 | 0.0K |
| 11:35 | 5,450.53 | 5,456.79 | 5,449.46 | 5,455.77 | 0.0K |
| 11:40 | 5,456.13 | 5,456.13 | 5,453.43 | 5,454.05 | 0.0K |
| 11:45 | 5,453.61 | 5,457.84 | 5,453.61 | 5,456.96 | 0.0K |
| 11:50 | 5,457.48 | 5,458.87 | 5,456.13 | 5,458.87 | 0.0K |
| 11:55 | 5,460.01 | 5,460.35 | 5,457.42 | 5,460.35 | 0.0K |
| 12:00 | 5,459.67 | 5,459.67 | 5,459.67 | 5,459.67 | 0.0K |
| 12:05 | 5,459.67 | 5,459.67 | 5,459.67 | 5,459.67 | 0.0K |
| 13:00 | 5,458.75 | 5,462.35 | 5,456.49 | 5,461.83 | 0.0K |
| 13:05 | 5,461.50 | 5,461.50 | 5,446.18 | 5,448.29 | 0.0K |
| 13:10 | 5,446.58 | 5,447.83 | 5,441.39 | 5,444.97 | 0.0K |
| 13:15 | 5,445.39 | 5,451.22 | 5,443.84 | 5,446.32 | 0.0K |
| 13:20 | 5,446.10 | 5,447.58 | 5,440.75 | 5,440.75 | 0.0K |
| 13:25 | 5,439.77 | 5,450.38 | 5,433.94 | 5,450.38 | 0.0K |
| 13:30 | 5,450.47 | 5,455.22 | 5,448.07 | 5,452.94 | 0.0K |
| 13:35 | 5,453.47 | 5,458.45 | 5,451.62 | 5,457.15 | 0.0K |
| 13:40 | 5,457.76 | 5,457.82 | 5,447.51 | 5,448.82 | 0.0K |
| 13:45 | 5,449.64 | 5,453.53 | 5,449.64 | 5,452.24 | 0.0K |
| 13:50 | 5,452.55 | 5,454.10 | 5,447.04 | 5,448.33 | 0.0K |
| 13:55 | 5,447.46 | 5,450.93 | 5,446.49 | 5,449.71 | 0.0K |
| 14:00 | 5,449.99 | 5,456.93 | 5,449.99 | 5,455.02 | 0.0K |
| 14:05 | 5,456.89 | 5,461.14 | 5,456.89 | 5,458.00 | 0.0K |
| 14:10 | 5,457.35 | 5,459.67 | 5,453.02 | 5,455.65 | 0.0K |
| 14:15 | 5,454.48 | 5,457.12 | 5,453.65 | 5,453.65 | 0.0K |
| 14:20 | 5,453.28 | 5,456.66 | 5,451.58 | 5,455.97 | 0.0K |
| 14:25 | 5,456.43 | 5,460.90 | 5,456.43 | 5,460.69 | 0.0K |
| 14:30 | 5,460.34 | 5,461.15 | 5,454.47 | 5,455.50 | 0.0K |
| 14:35 | 5,454.45 | 5,454.94 | 5,450.54 | 5,454.88 | 0.0K |
| 14:40 | 5,453.57 | 5,455.75 | 5,451.24 | 5,452.49 | 0.0K |
| 14:45 | 5,453.43 | 5,453.43 | 5,448.57 | 5,450.53 | 0.0K |
| 14:50 | 5,449.90 | 5,451.63 | 5,446.77 | 5,447.47 | 0.0K |
| 14:55 | 5,446.03 | 5,446.34 | 5,444.34 | 5,445.92 | 0.0K |
| 15:00 | 5,446.18 | 5,449.61 | 5,446.18 | 5,448.63 | 0.0K |
| 15:05 | 5,448.83 | 5,450.81 | 5,445.10 | 5,448.16 | 0.0K |
| 15:10 | 5,449.13 | 5,453.02 | 5,449.13 | 5,449.86 | 0.0K |
| 15:15 | 5,449.79 | 5,455.35 | 5,446.06 | 5,446.06 | 0.0K |
| 15:20 | 5,447.24 | 5,450.48 | 5,446.18 | 5,446.44 | 0.0K |
| 15:25 | 5,447.75 | 5,451.67 | 5,446.73 | 5,449.61 | 0.0K |
| 15:30 | 5,449.81 | 5,450.01 | 5,445.15 | 5,450.01 | 0.0K |
| 15:35 | 5,449.48 | 5,450.73 | 5,447.61 | 5,447.61 | 0.0K |
| 15:40 | 5,448.55 | 5,450.19 | 5,447.90 | 5,449.16 | 0.0K |
| 15:45 | 5,449.57 | 5,449.57 | 5,446.56 | 5,447.17 | 0.0K |
| 15:50 | 5,445.84 | 5,448.79 | 5,445.84 | 5,446.66 | 0.0K |
| 15:55 | 5,446.67 | 5,448.90 | 5,443.94 | 5,443.94 | 0.0K |