5,573.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,357.84 | 5,357.84 | 5,339.04 | 5,339.44 | 0.0K |
| 09:35 | 5,338.43 | 5,345.43 | 5,333.32 | 5,342.54 | 0.0K |
| 09:40 | 5,343.56 | 5,346.11 | 5,339.61 | 5,344.08 | 0.0K |
| 09:45 | 5,343.86 | 5,343.86 | 5,332.99 | 5,342.25 | 0.0K |
| 09:50 | 5,342.09 | 5,358.78 | 5,342.09 | 5,357.92 | 0.0K |
| 09:55 | 5,358.43 | 5,359.14 | 5,340.86 | 5,340.86 | 0.0K |
| 10:00 | 5,340.48 | 5,344.86 | 5,335.23 | 5,344.03 | 0.0K |
| 10:05 | 5,345.91 | 5,347.87 | 5,336.24 | 5,336.24 | 0.0K |
| 10:10 | 5,334.64 | 5,334.64 | 5,328.78 | 5,331.85 | 0.0K |
| 10:15 | 5,331.55 | 5,334.64 | 5,328.62 | 5,329.25 | 0.0K |
| 10:20 | 5,328.87 | 5,340.84 | 5,328.87 | 5,340.64 | 0.0K |
| 10:25 | 5,340.48 | 5,342.14 | 5,338.73 | 5,341.30 | 0.0K |
| 10:30 | 5,341.00 | 5,341.00 | 5,336.50 | 5,337.51 | 0.0K |
| 10:35 | 5,336.03 | 5,346.64 | 5,336.03 | 5,341.48 | 0.0K |
| 10:40 | 5,342.90 | 5,350.57 | 5,341.30 | 5,346.78 | 0.0K |
| 10:45 | 5,346.13 | 5,346.78 | 5,340.48 | 5,340.53 | 0.0K |
| 10:50 | 5,340.50 | 5,346.76 | 5,339.86 | 5,346.04 | 0.0K |
| 10:55 | 5,346.25 | 5,350.30 | 5,346.25 | 5,349.18 | 0.0K |
| 11:00 | 5,350.32 | 5,359.41 | 5,350.32 | 5,357.12 | 0.0K |
| 11:05 | 5,356.01 | 5,357.33 | 5,345.35 | 5,346.58 | 0.0K |
| 11:10 | 5,345.97 | 5,347.80 | 5,345.37 | 5,346.31 | 0.0K |
| 11:15 | 5,346.68 | 5,352.19 | 5,345.72 | 5,351.85 | 0.0K |
| 11:20 | 5,351.99 | 5,358.72 | 5,351.56 | 5,358.30 | 0.0K |
| 11:25 | 5,357.11 | 5,359.83 | 5,352.66 | 5,358.37 | 0.0K |
| 11:30 | 5,358.68 | 5,358.68 | 5,354.29 | 5,354.29 | 0.0K |
| 11:35 | 5,353.30 | 5,354.51 | 5,352.38 | 5,353.21 | 0.0K |
| 11:40 | 5,353.48 | 5,354.35 | 5,352.67 | 5,352.72 | 0.0K |
| 11:45 | 5,352.10 | 5,352.10 | 5,349.01 | 5,351.46 | 0.0K |
| 11:50 | 5,351.88 | 5,353.16 | 5,350.59 | 5,350.61 | 0.0K |
| 11:55 | 5,351.42 | 5,351.94 | 5,349.94 | 5,351.13 | 0.0K |
| 12:00 | 5,350.76 | 5,350.76 | 5,350.76 | 5,350.76 | 0.0K |
| 12:05 | 5,350.76 | 5,350.76 | 5,350.76 | 5,350.76 | 0.0K |
| 13:00 | 5,350.58 | 5,350.58 | 5,343.82 | 5,347.01 | 0.0K |
| 13:05 | 5,347.18 | 5,358.06 | 5,347.18 | 5,358.06 | 0.0K |
| 13:10 | 5,358.26 | 5,358.75 | 5,352.29 | 5,352.85 | 0.0K |
| 13:15 | 5,351.18 | 5,351.18 | 5,342.82 | 5,343.08 | 0.0K |
| 13:20 | 5,342.17 | 5,344.03 | 5,341.19 | 5,342.68 | 0.0K |
| 13:25 | 5,342.94 | 5,346.76 | 5,342.56 | 5,344.31 | 0.0K |
| 13:30 | 5,346.31 | 5,346.31 | 5,341.77 | 5,341.77 | 0.0K |
| 13:35 | 5,342.05 | 5,348.38 | 5,342.05 | 5,347.68 | 0.0K |
| 13:40 | 5,347.63 | 5,351.35 | 5,345.65 | 5,351.28 | 0.0K |
| 13:45 | 5,351.90 | 5,352.38 | 5,350.37 | 5,350.37 | 0.0K |
| 13:50 | 5,349.36 | 5,351.53 | 5,348.35 | 5,349.87 | 0.0K |
| 13:55 | 5,349.55 | 5,350.52 | 5,347.47 | 5,350.11 | 0.0K |
| 14:00 | 5,350.37 | 5,357.72 | 5,350.37 | 5,354.79 | 0.0K |
| 14:05 | 5,354.38 | 5,354.43 | 5,344.11 | 5,345.45 | 0.0K |
| 14:10 | 5,345.85 | 5,347.89 | 5,343.51 | 5,344.80 | 0.0K |
| 14:15 | 5,345.67 | 5,345.67 | 5,342.76 | 5,344.52 | 0.0K |
| 14:20 | 5,344.04 | 5,346.13 | 5,343.72 | 5,345.04 | 0.0K |
| 14:25 | 5,345.54 | 5,348.35 | 5,345.54 | 5,346.27 | 0.0K |
| 14:30 | 5,346.42 | 5,348.01 | 5,345.49 | 5,347.10 | 0.0K |
| 14:35 | 5,346.34 | 5,347.36 | 5,341.81 | 5,341.81 | 0.0K |
| 14:40 | 5,340.99 | 5,342.67 | 5,339.52 | 5,342.67 | 0.0K |
| 14:45 | 5,342.61 | 5,343.32 | 5,341.39 | 5,343.09 | 0.0K |
| 14:50 | 5,342.45 | 5,345.54 | 5,342.45 | 5,344.80 | 0.0K |
| 14:55 | 5,343.86 | 5,344.93 | 5,343.35 | 5,343.57 | 0.0K |
| 15:00 | 5,343.46 | 5,343.56 | 5,338.16 | 5,343.18 | 0.0K |
| 15:05 | 5,342.70 | 5,343.42 | 5,341.31 | 5,342.76 | 0.0K |
| 15:10 | 5,341.57 | 5,343.94 | 5,340.28 | 5,341.87 | 0.0K |
| 15:15 | 5,341.45 | 5,345.28 | 5,341.45 | 5,344.31 | 0.0K |
| 15:20 | 5,345.37 | 5,345.37 | 5,342.11 | 5,343.14 | 0.0K |
| 15:25 | 5,342.73 | 5,343.30 | 5,340.09 | 5,342.13 | 0.0K |
| 15:30 | 5,342.13 | 5,343.77 | 5,340.83 | 5,340.83 | 0.0K |
| 15:35 | 5,340.94 | 5,343.31 | 5,339.65 | 5,343.31 | 0.0K |
| 15:40 | 5,343.46 | 5,347.12 | 5,343.46 | 5,346.74 | 0.0K |
| 15:45 | 5,345.26 | 5,347.93 | 5,344.92 | 5,347.34 | 0.0K |
| 15:50 | 5,347.22 | 5,349.46 | 5,346.08 | 5,346.08 | 0.0K |
| 15:55 | 5,346.12 | 5,349.37 | 5,344.85 | 5,349.37 | 0.0K |