HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,573.11
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,358.17 5,372.91 5,358.17 5,365.60 0.0K
09:35 5,363.44 5,363.44 5,354.59 5,357.63 0.0K
09:40 5,360.22 5,363.51 5,357.44 5,357.89 0.0K
09:45 5,356.78 5,362.78 5,350.51 5,350.51 0.0K
09:50 5,351.74 5,361.58 5,351.74 5,355.27 0.0K
09:55 5,356.76 5,365.89 5,356.67 5,363.38 0.0K
10:00 5,363.00 5,364.23 5,352.78 5,358.65 0.0K
10:05 5,356.74 5,356.74 5,347.73 5,351.68 0.0K
10:10 5,353.02 5,355.79 5,351.22 5,351.22 0.0K
10:15 5,351.62 5,357.03 5,350.91 5,350.91 0.0K
10:20 5,350.68 5,355.30 5,349.60 5,353.02 0.0K
10:25 5,353.70 5,354.65 5,350.59 5,351.99 0.0K
10:30 5,349.94 5,351.73 5,349.17 5,350.28 0.0K
10:35 5,351.51 5,355.64 5,350.23 5,351.48 0.0K
10:40 5,350.96 5,350.96 5,344.14 5,350.96 0.0K
10:45 5,350.82 5,353.87 5,349.78 5,351.66 0.0K
10:50 5,351.36 5,354.52 5,351.36 5,353.98 0.0K
10:55 5,353.91 5,359.30 5,353.91 5,359.16 0.0K
11:00 5,360.22 5,362.34 5,354.63 5,354.73 0.0K
11:05 5,355.19 5,358.86 5,355.19 5,355.70 0.0K
11:10 5,354.51 5,354.51 5,351.67 5,353.85 0.0K
11:15 5,354.01 5,364.11 5,351.04 5,364.11 0.0K
11:20 5,363.87 5,377.12 5,363.87 5,370.70 0.0K
11:25 5,369.27 5,380.73 5,369.27 5,378.56 0.0K
11:30 5,377.74 5,378.79 5,371.67 5,371.67 0.0K
11:35 5,372.92 5,372.92 5,365.92 5,367.59 0.0K
11:40 5,365.98 5,367.99 5,363.54 5,367.21 0.0K
11:45 5,366.54 5,367.10 5,362.47 5,363.18 0.0K
11:50 5,363.62 5,363.62 5,360.90 5,362.74 0.0K
11:55 5,363.75 5,366.09 5,361.73 5,366.09 0.0K
12:00 5,366.90 5,366.90 5,366.90 5,366.90 0.0K
12:05 5,366.90 5,366.90 5,366.90 5,366.90 0.0K
13:00 5,368.10 5,369.57 5,359.36 5,362.46 0.0K
13:05 5,362.72 5,363.11 5,357.23 5,361.08 0.0K
13:10 5,360.31 5,361.67 5,357.69 5,360.93 0.0K
13:15 5,361.22 5,361.33 5,358.45 5,360.13 0.0K
13:20 5,360.14 5,362.76 5,359.08 5,360.40 0.0K
13:25 5,360.00 5,360.00 5,356.25 5,357.31 0.0K
13:30 5,357.73 5,360.54 5,354.64 5,360.27 0.0K
13:35 5,360.42 5,363.71 5,360.42 5,360.62 0.0K
13:40 5,360.94 5,363.55 5,359.55 5,362.80 0.0K
13:45 5,363.46 5,366.12 5,362.67 5,364.91 0.0K
13:50 5,364.57 5,367.09 5,364.36 5,365.95 0.0K
13:55 5,365.94 5,367.63 5,363.88 5,364.70 0.0K
14:00 5,364.73 5,366.27 5,363.91 5,363.91 0.0K
14:05 5,365.06 5,370.04 5,364.15 5,370.04 0.0K
14:10 5,368.83 5,368.83 5,361.89 5,364.45 0.0K
14:15 5,364.17 5,366.09 5,362.89 5,364.11 0.0K
14:20 5,365.56 5,366.59 5,363.57 5,364.40 0.0K
14:25 5,363.96 5,364.43 5,357.63 5,357.63 0.0K
14:30 5,356.62 5,359.96 5,355.72 5,359.96 0.0K
14:35 5,361.09 5,362.57 5,358.24 5,359.77 0.0K
14:40 5,360.18 5,363.55 5,360.18 5,361.54 0.0K
14:45 5,363.03 5,363.60 5,359.34 5,363.60 0.0K
14:50 5,364.40 5,364.86 5,361.70 5,364.42 0.0K
14:55 5,363.81 5,364.36 5,357.77 5,359.42 0.0K
15:00 5,360.28 5,363.67 5,360.28 5,363.14 0.0K
15:05 5,363.71 5,364.93 5,360.53 5,361.07 0.0K
15:10 5,360.79 5,364.28 5,359.20 5,364.28 0.0K
15:15 5,363.94 5,368.15 5,363.94 5,366.60 0.0K
15:20 5,366.44 5,367.19 5,364.84 5,366.29 0.0K
15:25 5,366.65 5,367.95 5,365.47 5,367.95 0.0K
15:30 5,366.53 5,369.73 5,365.67 5,365.67 0.0K
15:35 5,364.20 5,365.87 5,363.02 5,363.83 0.0K
15:40 5,363.25 5,367.67 5,363.25 5,366.93 0.0K
15:45 5,366.13 5,366.13 5,362.04 5,362.53 0.0K
15:50 5,362.45 5,363.85 5,360.79 5,361.94 0.0K
15:55 5,361.55 5,362.64 5,360.67 5,361.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし