HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,611.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,397.16 5,406.72 5,393.38 5,393.38 0.0K
09:35 5,390.70 5,392.28 5,379.83 5,392.28 0.0K
09:40 5,390.78 5,400.26 5,390.78 5,399.37 0.0K
09:45 5,398.03 5,410.01 5,398.03 5,398.84 0.0K
09:50 5,398.91 5,407.19 5,398.76 5,404.17 0.0K
09:55 5,403.85 5,408.17 5,402.60 5,407.19 0.0K
10:00 5,406.87 5,410.64 5,392.89 5,393.43 0.0K
10:05 5,392.42 5,397.67 5,390.28 5,395.51 0.0K
10:10 5,395.47 5,406.47 5,390.58 5,406.24 0.0K
10:15 5,407.45 5,407.45 5,398.38 5,398.40 0.0K
10:20 5,397.72 5,400.27 5,395.35 5,395.48 0.0K
10:25 5,395.12 5,407.90 5,395.12 5,404.72 0.0K
10:30 5,403.82 5,404.17 5,394.41 5,394.41 0.0K
10:35 5,394.26 5,397.62 5,391.80 5,391.83 0.0K
10:40 5,389.53 5,389.53 5,352.02 5,356.36 0.0K
10:45 5,355.82 5,358.24 5,352.49 5,356.17 0.0K
10:50 5,356.87 5,363.20 5,356.73 5,359.95 0.0K
10:55 5,360.01 5,365.33 5,359.61 5,361.92 0.0K
11:00 5,360.18 5,363.05 5,360.03 5,360.37 0.0K
11:05 5,361.74 5,371.05 5,361.28 5,371.05 0.0K
11:10 5,368.61 5,368.61 5,364.95 5,365.36 0.0K
11:15 5,365.19 5,365.82 5,360.57 5,360.73 0.0K
11:20 5,359.47 5,359.47 5,354.79 5,358.00 0.0K
11:25 5,356.36 5,357.38 5,347.42 5,347.92 0.0K
11:30 5,350.25 5,350.25 5,345.43 5,345.78 0.0K
11:35 5,345.04 5,346.26 5,340.46 5,343.22 0.0K
11:40 5,343.45 5,343.45 5,338.40 5,339.92 0.0K
11:45 5,339.72 5,344.18 5,339.34 5,342.62 0.0K
11:50 5,343.62 5,346.33 5,343.47 5,345.78 0.0K
11:55 5,345.54 5,347.54 5,345.15 5,346.08 0.0K
12:00 5,346.81 5,346.81 5,346.81 5,346.81 0.0K
12:05 5,346.81 5,346.81 5,346.81 5,346.81 0.0K
13:00 5,344.40 5,345.30 5,335.62 5,338.23 0.0K
13:05 5,338.24 5,342.10 5,335.86 5,341.70 0.0K
13:10 5,342.51 5,345.72 5,340.59 5,344.82 0.0K
13:15 5,345.27 5,353.98 5,342.65 5,353.98 0.0K
13:20 5,354.08 5,354.37 5,351.41 5,352.77 0.0K
13:25 5,352.22 5,352.37 5,347.54 5,348.60 0.0K
13:30 5,349.78 5,356.27 5,349.78 5,355.12 0.0K
13:35 5,354.98 5,356.27 5,352.62 5,354.58 0.0K
13:40 5,354.76 5,359.24 5,354.64 5,354.64 0.0K
13:45 5,354.37 5,356.67 5,353.51 5,355.29 0.0K
13:50 5,354.36 5,355.38 5,348.94 5,350.49 0.0K
13:55 5,350.17 5,354.30 5,350.17 5,350.72 0.0K
14:00 5,350.40 5,356.37 5,350.40 5,355.40 0.0K
14:05 5,355.22 5,361.35 5,355.22 5,360.66 0.0K
14:10 5,360.00 5,360.83 5,357.89 5,357.95 0.0K
14:15 5,359.84 5,362.00 5,359.27 5,360.01 0.0K
14:20 5,359.53 5,362.85 5,359.53 5,361.22 0.0K
14:25 5,361.74 5,363.94 5,359.35 5,359.35 0.0K
14:30 5,355.59 5,361.33 5,355.24 5,361.33 0.0K
14:35 5,361.19 5,364.54 5,360.74 5,364.04 0.0K
14:40 5,362.11 5,367.33 5,362.11 5,366.12 0.0K
14:45 5,367.15 5,370.42 5,366.02 5,368.45 0.0K
14:50 5,368.88 5,370.31 5,368.15 5,369.42 0.0K
14:55 5,368.01 5,371.91 5,366.15 5,366.69 0.0K
15:00 5,367.77 5,376.48 5,367.77 5,375.44 0.0K
15:05 5,374.83 5,376.70 5,359.61 5,364.41 0.0K
15:10 5,364.84 5,365.44 5,356.07 5,357.30 0.0K
15:15 5,356.36 5,360.10 5,356.35 5,356.88 0.0K
15:20 5,357.17 5,357.97 5,352.59 5,352.59 0.0K
15:25 5,352.13 5,359.80 5,350.17 5,359.80 0.0K
15:30 5,360.07 5,365.01 5,359.66 5,363.87 0.0K
15:35 5,363.68 5,363.68 5,357.63 5,360.99 0.0K
15:40 5,360.95 5,364.17 5,360.95 5,360.98 0.0K
15:45 5,361.35 5,362.65 5,359.48 5,361.19 0.0K
15:50 5,361.83 5,364.79 5,359.85 5,364.68 0.0K
15:55 5,362.73 5,366.80 5,357.92 5,357.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし