5,611.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,330.10 | 5,348.83 | 5,327.52 | 5,343.84 | 0.0K |
| 09:35 | 5,342.91 | 5,348.87 | 5,336.59 | 5,336.59 | 0.0K |
| 09:40 | 5,333.83 | 5,349.94 | 5,327.15 | 5,349.94 | 0.0K |
| 09:45 | 5,351.56 | 5,353.95 | 5,343.83 | 5,350.50 | 0.0K |
| 09:50 | 5,349.41 | 5,359.28 | 5,347.98 | 5,358.01 | 0.0K |
| 09:55 | 5,358.95 | 5,363.15 | 5,347.99 | 5,347.99 | 0.0K |
| 10:00 | 5,346.23 | 5,356.57 | 5,343.88 | 5,347.18 | 0.0K |
| 10:05 | 5,349.53 | 5,349.53 | 5,333.10 | 5,334.05 | 0.0K |
| 10:10 | 5,333.59 | 5,337.49 | 5,328.50 | 5,336.02 | 0.0K |
| 10:15 | 5,336.36 | 5,351.41 | 5,335.51 | 5,351.41 | 0.0K |
| 10:20 | 5,350.84 | 5,356.52 | 5,347.58 | 5,349.93 | 0.0K |
| 10:25 | 5,350.46 | 5,350.75 | 5,341.85 | 5,341.85 | 0.0K |
| 10:30 | 5,341.27 | 5,341.48 | 5,336.99 | 5,337.98 | 0.0K |
| 10:35 | 5,339.58 | 5,346.93 | 5,336.97 | 5,337.97 | 0.0K |
| 10:40 | 5,336.70 | 5,336.70 | 5,330.50 | 5,330.50 | 0.0K |
| 10:45 | 5,330.94 | 5,337.24 | 5,330.94 | 5,332.02 | 0.0K |
| 10:50 | 5,331.37 | 5,332.88 | 5,322.67 | 5,332.88 | 0.0K |
| 10:55 | 5,332.28 | 5,337.77 | 5,329.02 | 5,337.77 | 0.0K |
| 11:00 | 5,339.16 | 5,345.81 | 5,339.16 | 5,345.81 | 0.0K |
| 11:05 | 5,345.64 | 5,346.47 | 5,342.76 | 5,344.22 | 0.0K |
| 11:10 | 5,345.27 | 5,351.76 | 5,343.83 | 5,351.76 | 0.0K |
| 11:15 | 5,351.62 | 5,358.44 | 5,351.62 | 5,353.00 | 0.0K |
| 11:20 | 5,353.20 | 5,354.13 | 5,347.02 | 5,347.02 | 0.0K |
| 11:25 | 5,346.07 | 5,354.44 | 5,346.07 | 5,352.57 | 0.0K |
| 11:30 | 5,352.19 | 5,358.78 | 5,351.44 | 5,358.19 | 0.0K |
| 11:35 | 5,356.97 | 5,358.25 | 5,350.73 | 5,351.18 | 0.0K |
| 11:40 | 5,349.54 | 5,349.81 | 5,344.99 | 5,344.99 | 0.0K |
| 11:45 | 5,345.79 | 5,345.79 | 5,337.31 | 5,342.32 | 0.0K |
| 11:50 | 5,341.99 | 5,343.62 | 5,339.53 | 5,342.70 | 0.0K |
| 11:55 | 5,343.18 | 5,343.18 | 5,334.50 | 5,337.04 | 0.0K |
| 12:00 | 5,337.83 | 5,337.83 | 5,337.83 | 5,337.83 | 0.0K |
| 12:05 | 5,337.83 | 5,337.83 | 5,337.83 | 5,337.83 | 0.0K |
| 13:00 | 5,337.50 | 5,337.71 | 5,326.33 | 5,329.93 | 0.0K |
| 13:05 | 5,330.73 | 5,337.02 | 5,330.73 | 5,335.56 | 0.0K |
| 13:10 | 5,335.37 | 5,335.37 | 5,327.41 | 5,327.91 | 0.0K |
| 13:15 | 5,331.31 | 5,333.53 | 5,315.93 | 5,318.30 | 0.0K |
| 13:20 | 5,321.19 | 5,321.33 | 5,316.93 | 5,316.93 | 0.0K |
| 13:25 | 5,316.12 | 5,321.71 | 5,314.94 | 5,321.65 | 0.0K |
| 13:30 | 5,320.79 | 5,328.39 | 5,320.79 | 5,326.01 | 0.0K |
| 13:35 | 5,326.53 | 5,329.15 | 5,322.27 | 5,329.15 | 0.0K |
| 13:40 | 5,329.31 | 5,329.31 | 5,326.33 | 5,326.74 | 0.0K |
| 13:45 | 5,326.15 | 5,326.15 | 5,309.54 | 5,316.92 | 0.0K |
| 13:50 | 5,317.43 | 5,320.39 | 5,317.26 | 5,318.32 | 0.0K |
| 13:55 | 5,318.25 | 5,329.58 | 5,318.25 | 5,328.29 | 0.0K |
| 14:00 | 5,329.17 | 5,330.59 | 5,324.63 | 5,328.41 | 0.0K |
| 14:05 | 5,328.03 | 5,334.10 | 5,326.89 | 5,334.10 | 0.0K |
| 14:10 | 5,334.54 | 5,338.97 | 5,333.68 | 5,335.27 | 0.0K |
| 14:15 | 5,334.45 | 5,345.87 | 5,334.45 | 5,345.87 | 0.0K |
| 14:20 | 5,345.99 | 5,345.99 | 5,336.90 | 5,336.90 | 0.0K |
| 14:25 | 5,337.71 | 5,337.71 | 5,332.14 | 5,332.25 | 0.0K |
| 14:30 | 5,332.31 | 5,332.95 | 5,327.45 | 5,329.96 | 0.0K |
| 14:35 | 5,330.58 | 5,334.32 | 5,327.59 | 5,330.21 | 0.0K |
| 14:40 | 5,329.70 | 5,332.90 | 5,328.10 | 5,332.90 | 0.0K |
| 14:45 | 5,333.64 | 5,336.85 | 5,330.33 | 5,330.48 | 0.0K |
| 14:50 | 5,330.55 | 5,332.07 | 5,328.87 | 5,330.70 | 0.0K |
| 14:55 | 5,328.58 | 5,333.41 | 5,328.17 | 5,331.65 | 0.0K |
| 15:00 | 5,332.01 | 5,332.01 | 5,323.46 | 5,323.46 | 0.0K |
| 15:05 | 5,323.90 | 5,324.88 | 5,320.74 | 5,321.44 | 0.0K |
| 15:10 | 5,320.79 | 5,322.01 | 5,320.52 | 5,320.80 | 0.0K |
| 15:15 | 5,320.13 | 5,322.96 | 5,319.80 | 5,321.90 | 0.0K |
| 15:20 | 5,320.47 | 5,320.82 | 5,317.61 | 5,318.31 | 0.0K |
| 15:25 | 5,317.41 | 5,324.20 | 5,317.41 | 5,324.20 | 0.0K |
| 15:30 | 5,323.06 | 5,327.68 | 5,319.55 | 5,319.55 | 0.0K |
| 15:35 | 5,320.50 | 5,320.60 | 5,314.23 | 5,314.23 | 0.0K |
| 15:40 | 5,315.06 | 5,317.38 | 5,311.74 | 5,314.45 | 0.0K |
| 15:45 | 5,313.57 | 5,313.57 | 5,308.02 | 5,308.19 | 0.0K |
| 15:50 | 5,309.70 | 5,332.64 | 5,307.79 | 5,332.09 | 0.0K |
| 15:55 | 5,332.40 | 5,332.40 | 5,327.76 | 5,329.04 | 0.0K |