HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,531.59 4,563.18 4,522.06 4,545.27 0.0K
09:35 4,546.62 4,585.24 4,543.27 4,559.92 0.0K
09:40 4,559.53 4,559.53 4,528.38 4,535.10 0.0K
09:45 4,535.05 4,546.78 4,520.34 4,539.55 0.0K
09:50 4,538.90 4,538.90 4,515.38 4,531.69 0.0K
09:55 4,530.66 4,570.76 4,530.66 4,570.76 0.0K
10:00 4,572.97 4,578.01 4,554.12 4,556.11 0.0K
10:05 4,559.60 4,589.79 4,555.84 4,570.67 0.0K
10:10 4,568.02 4,600.49 4,567.70 4,600.49 0.0K
10:15 4,594.60 4,594.60 4,575.01 4,583.56 0.0K
10:20 4,580.54 4,580.54 4,566.97 4,569.03 0.0K
10:25 4,566.74 4,578.64 4,553.51 4,556.85 0.0K
10:30 4,554.36 4,579.13 4,548.57 4,578.00 0.0K
10:35 4,579.21 4,592.04 4,576.65 4,576.65 0.0K
10:40 4,576.75 4,576.75 4,553.18 4,553.18 0.0K
10:45 4,553.90 4,556.13 4,545.94 4,554.63 0.0K
10:50 4,557.42 4,559.27 4,545.95 4,549.25 0.0K
10:55 4,547.71 4,547.71 4,522.69 4,522.69 0.0K
11:00 4,521.49 4,532.47 4,518.38 4,530.89 0.0K
11:05 4,520.61 4,530.28 4,516.70 4,521.47 0.0K
11:10 4,521.23 4,532.28 4,509.17 4,530.63 0.0K
11:15 4,531.30 4,555.81 4,529.30 4,555.81 0.0K
11:20 4,554.73 4,565.94 4,550.07 4,564.31 0.0K
11:25 4,561.66 4,567.74 4,558.79 4,564.75 0.0K
11:30 4,563.51 4,563.51 4,547.01 4,555.46 0.0K
11:35 4,555.94 4,555.94 4,546.28 4,550.36 0.0K
11:40 4,550.88 4,550.88 4,532.80 4,533.67 0.0K
11:45 4,532.62 4,534.23 4,516.08 4,518.23 0.0K
11:50 4,518.82 4,525.80 4,518.82 4,525.27 0.0K
11:55 4,524.95 4,534.50 4,523.01 4,534.50 0.0K
12:00 4,536.39 4,536.39 4,536.39 4,536.39 0.0K
12:05 4,536.39 4,536.39 4,536.39 4,536.39 0.0K
13:00 4,540.85 4,547.74 4,524.13 4,524.13 0.0K
13:05 4,523.33 4,536.17 4,521.41 4,521.66 0.0K
13:10 4,521.52 4,524.79 4,514.19 4,516.45 0.0K
13:15 4,515.79 4,517.28 4,491.07 4,500.36 0.0K
13:20 4,499.91 4,503.26 4,491.40 4,491.40 0.0K
13:25 4,490.12 4,490.12 4,471.39 4,471.39 0.0K
13:30 4,469.87 4,489.58 4,469.87 4,471.26 0.0K
13:35 4,472.10 4,505.59 4,472.10 4,505.59 0.0K
13:40 4,495.89 4,497.70 4,471.02 4,471.02 0.0K
13:45 4,470.75 4,470.75 4,454.38 4,458.31 0.0K
13:50 4,458.39 4,469.45 4,456.75 4,466.23 0.0K
13:55 4,467.89 4,495.66 4,466.01 4,494.09 0.0K
14:00 4,491.31 4,504.74 4,482.84 4,495.84 0.0K
14:05 4,496.27 4,496.27 4,483.28 4,483.28 0.0K
14:10 4,482.47 4,482.47 4,465.30 4,466.03 0.0K
14:15 4,466.41 4,470.02 4,452.00 4,452.00 0.0K
14:20 4,453.65 4,460.42 4,446.52 4,460.42 0.0K
14:25 4,459.83 4,473.31 4,459.83 4,473.31 0.0K
14:30 4,472.39 4,472.39 4,461.57 4,461.95 0.0K
14:35 4,464.49 4,484.94 4,464.49 4,483.77 0.0K
14:40 4,484.96 4,507.94 4,484.96 4,499.61 0.0K
14:45 4,498.80 4,513.13 4,496.92 4,509.83 0.0K
14:50 4,509.60 4,522.42 4,508.03 4,521.75 0.0K
14:55 4,522.73 4,529.13 4,515.96 4,527.62 0.0K
15:00 4,524.68 4,551.37 4,523.15 4,536.23 0.0K
15:05 4,536.19 4,542.55 4,527.48 4,531.04 0.0K
15:10 4,533.66 4,558.81 4,533.66 4,545.55 0.0K
15:15 4,546.44 4,556.38 4,543.81 4,556.38 0.0K
15:20 4,556.11 4,567.26 4,548.54 4,559.24 0.0K
15:25 4,555.67 4,555.67 4,541.13 4,545.83 0.0K
15:30 4,547.15 4,547.15 4,527.67 4,539.43 0.0K
15:35 4,536.17 4,541.68 4,528.66 4,536.35 0.0K
15:40 4,539.00 4,539.00 4,532.47 4,533.12 0.0K
15:45 4,530.57 4,539.52 4,529.93 4,537.85 0.0K
15:50 4,538.67 4,538.67 4,531.59 4,533.58 0.0K
15:55 4,533.51 4,539.08 4,529.25 4,539.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし