5,651.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,110.68 | 5,123.09 | 5,106.71 | 5,120.00 | 0.0K |
| 09:35 | 5,119.72 | 5,122.90 | 5,092.22 | 5,092.22 | 0.0K |
| 09:40 | 5,090.16 | 5,107.12 | 5,085.89 | 5,104.16 | 0.0K |
| 09:45 | 5,105.37 | 5,109.27 | 5,093.92 | 5,100.11 | 0.0K |
| 09:50 | 5,101.31 | 5,115.42 | 5,100.55 | 5,114.49 | 0.0K |
| 09:55 | 5,114.26 | 5,123.85 | 5,112.22 | 5,123.85 | 0.0K |
| 10:00 | 5,122.63 | 5,131.64 | 5,121.23 | 5,122.68 | 0.0K |
| 10:05 | 5,122.57 | 5,123.78 | 5,116.37 | 5,123.78 | 0.0K |
| 10:10 | 5,123.10 | 5,131.18 | 5,118.73 | 5,128.43 | 0.0K |
| 10:15 | 5,128.46 | 5,147.88 | 5,128.46 | 5,147.85 | 0.0K |
| 10:20 | 5,147.31 | 5,155.97 | 5,147.31 | 5,153.32 | 0.0K |
| 10:25 | 5,156.14 | 5,165.28 | 5,154.45 | 5,158.97 | 0.0K |
| 10:30 | 5,159.95 | 5,166.97 | 5,149.21 | 5,150.94 | 0.0K |
| 10:35 | 5,147.90 | 5,150.26 | 5,135.73 | 5,146.72 | 0.0K |
| 10:40 | 5,146.20 | 5,152.95 | 5,144.44 | 5,149.99 | 0.0K |
| 10:45 | 5,148.10 | 5,149.10 | 5,132.79 | 5,132.79 | 0.0K |
| 10:50 | 5,131.57 | 5,137.39 | 5,129.16 | 5,137.39 | 0.0K |
| 10:55 | 5,137.74 | 5,142.65 | 5,136.81 | 5,136.81 | 0.0K |
| 11:00 | 5,136.03 | 5,147.42 | 5,127.20 | 5,147.42 | 0.0K |
| 11:05 | 5,146.05 | 5,153.30 | 5,142.19 | 5,153.30 | 0.0K |
| 11:10 | 5,154.55 | 5,159.62 | 5,153.70 | 5,157.57 | 0.0K |
| 11:15 | 5,157.88 | 5,158.55 | 5,149.97 | 5,150.60 | 0.0K |
| 11:20 | 5,149.65 | 5,155.89 | 5,148.72 | 5,153.52 | 0.0K |
| 11:25 | 5,151.44 | 5,155.56 | 5,146.29 | 5,146.29 | 0.0K |
| 11:30 | 5,146.89 | 5,146.89 | 5,138.76 | 5,140.90 | 0.0K |
| 11:35 | 5,140.36 | 5,140.74 | 5,130.39 | 5,130.39 | 0.0K |
| 11:40 | 5,131.48 | 5,132.60 | 5,123.96 | 5,123.96 | 0.0K |
| 11:45 | 5,123.44 | 5,128.73 | 5,121.14 | 5,126.88 | 0.0K |
| 11:50 | 5,126.55 | 5,128.64 | 5,123.31 | 5,127.86 | 0.0K |
| 11:55 | 5,128.66 | 5,132.92 | 5,128.66 | 5,130.25 | 0.0K |
| 12:00 | 5,130.39 | 5,130.39 | 5,130.39 | 5,130.39 | 0.0K |
| 12:05 | 5,130.39 | 5,130.39 | 5,130.39 | 5,130.39 | 0.0K |
| 13:00 | 5,129.17 | 5,136.82 | 5,125.86 | 5,136.82 | 0.0K |
| 13:05 | 5,135.61 | 5,137.87 | 5,122.26 | 5,122.26 | 0.0K |
| 13:10 | 5,121.79 | 5,123.88 | 5,119.55 | 5,119.55 | 0.0K |
| 13:15 | 5,120.96 | 5,124.95 | 5,120.83 | 5,124.37 | 0.0K |
| 13:20 | 5,125.17 | 5,126.33 | 5,120.95 | 5,120.95 | 0.0K |
| 13:25 | 5,122.84 | 5,130.03 | 5,121.67 | 5,130.03 | 0.0K |
| 13:30 | 5,131.77 | 5,131.77 | 5,126.69 | 5,126.69 | 0.0K |
| 13:35 | 5,126.85 | 5,126.85 | 5,112.82 | 5,112.82 | 0.0K |
| 13:40 | 5,112.91 | 5,122.55 | 5,112.41 | 5,122.52 | 0.0K |
| 13:45 | 5,123.20 | 5,128.28 | 5,122.03 | 5,127.58 | 0.0K |
| 13:50 | 5,125.44 | 5,125.44 | 5,118.93 | 5,119.60 | 0.0K |
| 13:55 | 5,119.42 | 5,123.86 | 5,117.76 | 5,119.33 | 0.0K |
| 14:00 | 5,119.78 | 5,125.51 | 5,117.31 | 5,120.52 | 0.0K |
| 14:05 | 5,119.90 | 5,121.37 | 5,115.42 | 5,116.29 | 0.0K |
| 14:10 | 5,119.03 | 5,125.22 | 5,117.05 | 5,117.98 | 0.0K |
| 14:15 | 5,121.67 | 5,123.39 | 5,116.72 | 5,122.01 | 0.0K |
| 14:20 | 5,123.05 | 5,126.10 | 5,121.63 | 5,126.10 | 0.0K |
| 14:25 | 5,126.19 | 5,127.67 | 5,124.16 | 5,124.97 | 0.0K |
| 14:30 | 5,125.42 | 5,128.04 | 5,119.94 | 5,120.23 | 0.0K |
| 14:35 | 5,119.40 | 5,119.40 | 5,112.29 | 5,112.71 | 0.0K |
| 14:40 | 5,112.23 | 5,119.39 | 5,112.23 | 5,119.39 | 0.0K |
| 14:45 | 5,121.06 | 5,129.83 | 5,119.18 | 5,129.25 | 0.0K |
| 14:50 | 5,128.02 | 5,128.02 | 5,124.91 | 5,125.40 | 0.0K |
| 14:55 | 5,126.80 | 5,134.58 | 5,126.80 | 5,130.41 | 0.0K |
| 15:00 | 5,131.12 | 5,139.35 | 5,129.65 | 5,137.93 | 0.0K |
| 15:05 | 5,136.05 | 5,136.05 | 5,129.74 | 5,132.46 | 0.0K |
| 15:10 | 5,133.83 | 5,137.16 | 5,132.66 | 5,137.16 | 0.0K |
| 15:15 | 5,137.06 | 5,139.05 | 5,136.29 | 5,137.81 | 0.0K |
| 15:20 | 5,137.53 | 5,137.57 | 5,134.99 | 5,134.99 | 0.0K |
| 15:25 | 5,132.98 | 5,132.98 | 5,125.61 | 5,125.61 | 0.0K |
| 15:30 | 5,127.77 | 5,127.77 | 5,120.94 | 5,125.65 | 0.0K |
| 15:35 | 5,125.63 | 5,128.45 | 5,122.93 | 5,124.90 | 0.0K |
| 15:40 | 5,126.52 | 5,129.61 | 5,126.52 | 5,128.60 | 0.0K |
| 15:45 | 5,129.88 | 5,134.15 | 5,128.17 | 5,131.79 | 0.0K |
| 15:50 | 5,130.41 | 5,131.14 | 5,128.08 | 5,128.08 | 0.0K |
| 15:55 | 5,128.30 | 5,130.00 | 5,126.67 | 5,130.00 | 0.0K |