5,651.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,180.39 | 5,183.62 | 5,162.35 | 5,183.62 | 0.0K |
| 09:35 | 5,183.00 | 5,200.77 | 5,180.88 | 5,190.64 | 0.0K |
| 09:40 | 5,194.36 | 5,197.77 | 5,187.08 | 5,188.17 | 0.0K |
| 09:45 | 5,186.76 | 5,190.20 | 5,171.91 | 5,173.98 | 0.0K |
| 09:50 | 5,174.53 | 5,186.14 | 5,170.09 | 5,186.14 | 0.0K |
| 09:55 | 5,186.39 | 5,192.30 | 5,181.94 | 5,192.30 | 0.0K |
| 10:00 | 5,193.40 | 5,208.31 | 5,192.88 | 5,205.05 | 0.0K |
| 10:05 | 5,202.86 | 5,214.22 | 5,202.86 | 5,203.35 | 0.0K |
| 10:10 | 5,199.93 | 5,199.93 | 5,188.41 | 5,188.95 | 0.0K |
| 10:15 | 5,190.63 | 5,198.68 | 5,183.42 | 5,183.57 | 0.0K |
| 10:20 | 5,183.38 | 5,184.34 | 5,171.97 | 5,174.26 | 0.0K |
| 10:25 | 5,172.44 | 5,172.44 | 5,163.91 | 5,166.20 | 0.0K |
| 10:30 | 5,165.64 | 5,170.57 | 5,157.10 | 5,157.10 | 0.0K |
| 10:35 | 5,154.17 | 5,156.23 | 5,149.09 | 5,149.09 | 0.0K |
| 10:40 | 5,147.43 | 5,147.43 | 5,138.14 | 5,138.91 | 0.0K |
| 10:45 | 5,141.74 | 5,151.04 | 5,141.74 | 5,149.35 | 0.0K |
| 10:50 | 5,151.15 | 5,151.15 | 5,133.79 | 5,133.79 | 0.0K |
| 10:55 | 5,133.26 | 5,179.28 | 5,120.66 | 5,174.11 | 0.0K |
| 11:00 | 5,173.22 | 5,176.82 | 5,166.28 | 5,174.56 | 0.0K |
| 11:05 | 5,176.21 | 5,180.91 | 5,170.36 | 5,179.45 | 0.0K |
| 11:10 | 5,180.10 | 5,183.47 | 5,175.76 | 5,179.19 | 0.0K |
| 11:15 | 5,179.49 | 5,184.18 | 5,166.81 | 5,168.72 | 0.0K |
| 11:20 | 5,164.69 | 5,171.16 | 5,161.10 | 5,167.11 | 0.0K |
| 11:25 | 5,167.27 | 5,170.59 | 5,158.88 | 5,158.92 | 0.0K |
| 11:30 | 5,158.68 | 5,166.67 | 5,154.79 | 5,166.67 | 0.0K |
| 11:35 | 5,166.71 | 5,171.04 | 5,162.22 | 5,162.93 | 0.0K |
| 11:40 | 5,160.97 | 5,162.64 | 5,157.85 | 5,160.95 | 0.0K |
| 11:45 | 5,160.52 | 5,172.60 | 5,160.52 | 5,172.60 | 0.0K |
| 11:50 | 5,169.85 | 5,170.77 | 5,167.07 | 5,168.32 | 0.0K |
| 11:55 | 5,165.61 | 5,168.37 | 5,165.03 | 5,168.37 | 0.0K |
| 12:00 | 5,168.41 | 5,168.41 | 5,168.41 | 5,168.41 | 0.0K |
| 12:05 | 5,168.41 | 5,168.41 | 5,168.41 | 5,168.41 | 0.0K |
| 13:00 | 5,163.34 | 5,170.45 | 5,156.55 | 5,170.45 | 0.0K |
| 13:05 | 5,171.68 | 5,172.92 | 5,164.43 | 5,170.94 | 0.0K |
| 13:10 | 5,167.75 | 5,169.58 | 5,160.55 | 5,162.35 | 0.0K |
| 13:15 | 5,160.97 | 5,165.41 | 5,159.35 | 5,165.41 | 0.0K |
| 13:20 | 5,167.92 | 5,172.48 | 5,161.30 | 5,161.78 | 0.0K |
| 13:25 | 5,158.84 | 5,165.63 | 5,158.84 | 5,163.48 | 0.0K |
| 13:30 | 5,163.96 | 5,163.96 | 5,158.45 | 5,161.46 | 0.0K |
| 13:35 | 5,163.47 | 5,165.41 | 5,150.25 | 5,150.25 | 0.0K |
| 13:40 | 5,156.31 | 5,157.74 | 5,148.17 | 5,148.19 | 0.0K |
| 13:45 | 5,148.26 | 5,151.12 | 5,145.74 | 5,145.74 | 0.0K |
| 13:50 | 5,146.04 | 5,159.52 | 5,146.04 | 5,159.52 | 0.0K |
| 13:55 | 5,158.98 | 5,163.02 | 5,157.81 | 5,161.34 | 0.0K |
| 14:00 | 5,159.93 | 5,159.93 | 5,145.14 | 5,149.89 | 0.0K |
| 14:05 | 5,151.71 | 5,159.87 | 5,148.87 | 5,155.78 | 0.0K |
| 14:10 | 5,154.39 | 5,156.60 | 5,152.47 | 5,152.94 | 0.0K |
| 14:15 | 5,154.70 | 5,161.95 | 5,149.78 | 5,160.76 | 0.0K |
| 14:20 | 5,161.53 | 5,168.59 | 5,159.75 | 5,168.59 | 0.0K |
| 14:25 | 5,169.55 | 5,171.28 | 5,163.33 | 5,165.34 | 0.0K |
| 14:30 | 5,164.31 | 5,173.16 | 5,164.31 | 5,172.21 | 0.0K |
| 14:35 | 5,172.07 | 5,178.78 | 5,169.33 | 5,175.98 | 0.0K |
| 14:40 | 5,175.75 | 5,177.60 | 5,172.64 | 5,174.69 | 0.0K |
| 14:45 | 5,176.71 | 5,176.71 | 5,166.33 | 5,170.01 | 0.0K |
| 14:50 | 5,168.69 | 5,172.49 | 5,166.90 | 5,171.91 | 0.0K |
| 14:55 | 5,172.39 | 5,176.14 | 5,164.91 | 5,167.33 | 0.0K |
| 15:00 | 5,169.08 | 5,184.72 | 5,166.66 | 5,184.72 | 0.0K |
| 15:05 | 5,186.08 | 5,190.55 | 5,171.95 | 5,175.42 | 0.0K |
| 15:10 | 5,175.29 | 5,178.84 | 5,174.56 | 5,177.97 | 0.0K |
| 15:15 | 5,178.13 | 5,178.19 | 5,172.53 | 5,173.62 | 0.0K |
| 15:20 | 5,173.67 | 5,174.69 | 5,168.90 | 5,168.90 | 0.0K |
| 15:25 | 5,167.80 | 5,174.57 | 5,167.58 | 5,174.57 | 0.0K |
| 15:30 | 5,174.77 | 5,175.48 | 5,170.41 | 5,170.41 | 0.0K |
| 15:35 | 5,171.57 | 5,172.48 | 5,165.97 | 5,168.52 | 0.0K |
| 15:40 | 5,167.27 | 5,168.63 | 5,160.96 | 5,162.13 | 0.0K |
| 15:45 | 5,162.28 | 5,167.63 | 5,162.28 | 5,165.77 | 0.0K |
| 15:50 | 5,164.19 | 5,169.12 | 5,161.65 | 5,162.09 | 0.0K |
| 15:55 | 5,163.99 | 5,167.32 | 5,162.44 | 5,167.32 | 0.0K |