5,651.21
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,109.22 | 5,116.90 | 5,095.68 | 5,116.90 | 0.0K |
| 09:35 | 5,118.62 | 5,128.50 | 5,110.90 | 5,111.85 | 0.0K |
| 09:40 | 5,109.43 | 5,141.04 | 5,109.43 | 5,141.04 | 0.0K |
| 09:45 | 5,137.21 | 5,137.21 | 5,117.33 | 5,118.18 | 0.0K |
| 09:50 | 5,116.31 | 5,122.63 | 5,098.84 | 5,098.84 | 0.0K |
| 09:55 | 5,099.82 | 5,110.57 | 5,097.05 | 5,110.57 | 0.0K |
| 10:00 | 5,110.95 | 5,123.54 | 5,109.03 | 5,122.71 | 0.0K |
| 10:05 | 5,118.56 | 5,121.30 | 5,114.86 | 5,115.36 | 0.0K |
| 10:10 | 5,112.56 | 5,126.02 | 5,110.10 | 5,120.60 | 0.0K |
| 10:15 | 5,123.21 | 5,138.04 | 5,123.21 | 5,137.94 | 0.0K |
| 10:20 | 5,139.37 | 5,146.29 | 5,137.87 | 5,146.29 | 0.0K |
| 10:25 | 5,141.80 | 5,155.10 | 5,139.33 | 5,142.19 | 0.0K |
| 10:30 | 5,142.27 | 5,150.71 | 5,138.27 | 5,150.71 | 0.0K |
| 10:35 | 5,150.03 | 5,164.18 | 5,148.23 | 5,161.85 | 0.0K |
| 10:40 | 5,162.67 | 5,170.07 | 5,162.67 | 5,169.20 | 0.0K |
| 10:45 | 5,170.08 | 5,188.72 | 5,170.08 | 5,179.82 | 0.0K |
| 10:50 | 5,179.04 | 5,185.09 | 5,170.81 | 5,170.81 | 0.0K |
| 10:55 | 5,167.63 | 5,173.68 | 5,130.23 | 5,133.58 | 0.0K |
| 11:00 | 5,134.39 | 5,145.56 | 5,129.94 | 5,142.63 | 0.0K |
| 11:05 | 5,144.91 | 5,159.69 | 5,144.31 | 5,157.65 | 0.0K |
| 11:10 | 5,157.97 | 5,160.75 | 5,144.94 | 5,144.94 | 0.0K |
| 11:15 | 5,144.03 | 5,151.35 | 5,141.57 | 5,144.68 | 0.0K |
| 11:20 | 5,146.93 | 5,160.20 | 5,144.76 | 5,159.55 | 0.0K |
| 11:25 | 5,160.93 | 5,168.72 | 5,157.14 | 5,168.72 | 0.0K |
| 11:30 | 5,166.66 | 5,172.30 | 5,161.37 | 5,163.73 | 0.0K |
| 11:35 | 5,163.96 | 5,172.05 | 5,162.50 | 5,172.05 | 0.0K |
| 11:40 | 5,170.39 | 5,175.97 | 5,169.24 | 5,172.88 | 0.0K |
| 11:45 | 5,173.02 | 5,173.02 | 5,166.43 | 5,166.43 | 0.0K |
| 11:50 | 5,166.99 | 5,173.49 | 5,164.99 | 5,171.84 | 0.0K |
| 11:55 | 5,171.74 | 5,175.65 | 5,171.74 | 5,175.15 | 0.0K |
| 12:00 | 5,174.79 | 5,174.79 | 5,174.79 | 5,174.79 | 0.0K |
| 12:05 | 5,174.79 | 5,174.79 | 5,174.79 | 5,174.79 | 0.0K |
| 13:00 | 5,170.39 | 5,177.30 | 5,159.69 | 5,174.23 | 0.0K |
| 13:05 | 5,174.71 | 5,189.55 | 5,173.73 | 5,183.49 | 0.0K |
| 13:10 | 5,184.82 | 5,184.82 | 5,154.43 | 5,157.57 | 0.0K |
| 13:15 | 5,156.87 | 5,168.64 | 5,155.58 | 5,163.17 | 0.0K |
| 13:20 | 5,167.31 | 5,175.63 | 5,160.64 | 5,160.64 | 0.0K |
| 13:25 | 5,163.34 | 5,163.34 | 5,144.08 | 5,147.15 | 0.0K |
| 13:30 | 5,146.75 | 5,159.91 | 5,146.75 | 5,158.64 | 0.0K |
| 13:35 | 5,159.88 | 5,160.10 | 5,121.37 | 5,121.37 | 0.0K |
| 13:40 | 5,119.46 | 5,131.47 | 5,105.85 | 5,106.35 | 0.0K |
| 13:45 | 5,105.71 | 5,105.71 | 5,089.28 | 5,104.04 | 0.0K |
| 13:50 | 5,100.64 | 5,108.29 | 5,093.55 | 5,108.29 | 0.0K |
| 13:55 | 5,109.54 | 5,122.25 | 5,109.54 | 5,122.25 | 0.0K |
| 14:00 | 5,122.37 | 5,122.74 | 5,094.63 | 5,102.25 | 0.0K |
| 14:05 | 5,102.87 | 5,102.87 | 5,081.55 | 5,081.55 | 0.0K |
| 14:10 | 5,077.84 | 5,093.22 | 5,077.84 | 5,089.76 | 0.0K |
| 14:15 | 5,089.92 | 5,089.92 | 5,071.31 | 5,079.51 | 0.0K |
| 14:20 | 5,079.54 | 5,134.04 | 5,079.54 | 5,132.27 | 0.0K |
| 14:25 | 5,133.49 | 5,133.49 | 5,120.74 | 5,121.64 | 0.0K |
| 14:30 | 5,120.49 | 5,123.61 | 5,107.33 | 5,107.41 | 0.0K |
| 14:35 | 5,105.11 | 5,113.58 | 5,099.98 | 5,099.98 | 0.0K |
| 14:40 | 5,100.45 | 5,119.26 | 5,092.64 | 5,116.83 | 0.0K |
| 14:45 | 5,115.63 | 5,133.89 | 5,115.63 | 5,121.41 | 0.0K |
| 14:50 | 5,121.46 | 5,127.04 | 5,119.66 | 5,123.67 | 0.0K |
| 14:55 | 5,124.52 | 5,125.31 | 5,121.19 | 5,122.47 | 0.0K |
| 15:00 | 5,121.02 | 5,121.02 | 5,108.04 | 5,111.54 | 0.0K |
| 15:05 | 5,111.64 | 5,130.87 | 5,110.30 | 5,128.84 | 0.0K |
| 15:10 | 5,127.27 | 5,133.09 | 5,126.08 | 5,129.05 | 0.0K |
| 15:15 | 5,128.47 | 5,128.47 | 5,114.36 | 5,114.76 | 0.0K |
| 15:20 | 5,113.86 | 5,121.47 | 5,112.20 | 5,114.22 | 0.0K |
| 15:25 | 5,115.39 | 5,121.63 | 5,115.39 | 5,121.63 | 0.0K |
| 15:30 | 5,121.24 | 5,122.62 | 5,116.56 | 5,121.85 | 0.0K |
| 15:35 | 5,122.14 | 5,125.32 | 5,120.56 | 5,122.66 | 0.0K |
| 15:40 | 5,119.72 | 5,123.67 | 5,119.23 | 5,122.83 | 0.0K |
| 15:45 | 5,121.05 | 5,126.39 | 5,121.05 | 5,126.39 | 0.0K |
| 15:50 | 5,122.90 | 5,124.13 | 5,119.87 | 5,123.29 | 0.0K |
| 15:55 | 5,120.91 | 5,134.21 | 5,117.46 | 5,134.21 | 0.0K |