5,651.21
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,118.80 | 5,120.87 | 5,101.12 | 5,101.12 | 0.0K |
| 09:35 | 5,098.18 | 5,117.05 | 5,097.44 | 5,101.39 | 0.0K |
| 09:40 | 5,103.55 | 5,109.88 | 5,091.80 | 5,096.50 | 0.0K |
| 09:45 | 5,097.15 | 5,113.21 | 5,096.08 | 5,100.99 | 0.0K |
| 09:50 | 5,099.30 | 5,118.80 | 5,093.51 | 5,118.80 | 0.0K |
| 09:55 | 5,120.50 | 5,120.50 | 5,113.47 | 5,117.26 | 0.0K |
| 10:00 | 5,118.52 | 5,131.33 | 5,118.52 | 5,131.33 | 0.0K |
| 10:05 | 5,132.23 | 5,137.74 | 5,124.76 | 5,132.38 | 0.0K |
| 10:10 | 5,133.29 | 5,135.21 | 5,123.70 | 5,128.07 | 0.0K |
| 10:15 | 5,129.06 | 5,129.06 | 5,110.78 | 5,112.55 | 0.0K |
| 10:20 | 5,113.32 | 5,119.00 | 5,104.33 | 5,119.00 | 0.0K |
| 10:25 | 5,117.19 | 5,118.92 | 5,109.48 | 5,109.48 | 0.0K |
| 10:30 | 5,105.78 | 5,106.97 | 5,089.77 | 5,101.52 | 0.0K |
| 10:35 | 5,101.73 | 5,116.29 | 5,101.73 | 5,113.01 | 0.0K |
| 10:40 | 5,113.67 | 5,114.07 | 5,108.88 | 5,112.66 | 0.0K |
| 10:45 | 5,113.51 | 5,115.91 | 5,108.76 | 5,110.45 | 0.0K |
| 10:50 | 5,110.99 | 5,129.01 | 5,110.53 | 5,127.40 | 0.0K |
| 10:55 | 5,127.34 | 5,130.30 | 5,125.34 | 5,130.30 | 0.0K |
| 11:00 | 5,129.09 | 5,130.62 | 5,115.12 | 5,115.68 | 0.0K |
| 11:05 | 5,113.66 | 5,115.13 | 5,108.36 | 5,112.52 | 0.0K |
| 11:10 | 5,110.86 | 5,119.98 | 5,110.86 | 5,119.22 | 0.0K |
| 11:15 | 5,121.44 | 5,128.27 | 5,118.07 | 5,126.12 | 0.0K |
| 11:20 | 5,124.00 | 5,124.00 | 5,112.44 | 5,120.35 | 0.0K |
| 11:25 | 5,121.94 | 5,129.39 | 5,120.50 | 5,127.09 | 0.0K |
| 11:30 | 5,126.93 | 5,126.93 | 5,112.11 | 5,114.07 | 0.0K |
| 11:35 | 5,115.28 | 5,119.88 | 5,112.21 | 5,112.21 | 0.0K |
| 11:40 | 5,109.94 | 5,119.32 | 5,109.37 | 5,119.32 | 0.0K |
| 11:45 | 5,118.53 | 5,119.80 | 5,115.19 | 5,115.86 | 0.0K |
| 11:50 | 5,115.95 | 5,115.95 | 5,111.82 | 5,112.82 | 0.0K |
| 11:55 | 5,112.76 | 5,118.90 | 5,112.76 | 5,118.90 | 0.0K |
| 12:00 | 5,118.88 | 5,118.88 | 5,118.88 | 5,118.88 | 0.0K |
| 12:05 | 5,118.88 | 5,118.88 | 5,118.88 | 5,118.88 | 0.0K |
| 13:00 | 5,126.66 | 5,126.90 | 5,117.42 | 5,126.90 | 0.0K |
| 13:05 | 5,127.45 | 5,131.92 | 5,125.99 | 5,130.67 | 0.0K |
| 13:10 | 5,131.98 | 5,135.12 | 5,130.18 | 5,132.50 | 0.0K |
| 13:15 | 5,133.95 | 5,139.74 | 5,132.21 | 5,139.46 | 0.0K |
| 13:20 | 5,139.97 | 5,139.97 | 5,118.67 | 5,118.67 | 0.0K |
| 13:25 | 5,118.86 | 5,125.02 | 5,115.39 | 5,125.02 | 0.0K |
| 13:30 | 5,125.20 | 5,130.73 | 5,122.92 | 5,129.79 | 0.0K |
| 13:35 | 5,128.14 | 5,132.54 | 5,124.10 | 5,124.92 | 0.0K |
| 13:40 | 5,122.91 | 5,124.08 | 5,117.50 | 5,117.87 | 0.0K |
| 13:45 | 5,117.51 | 5,118.75 | 5,109.02 | 5,115.70 | 0.0K |
| 13:50 | 5,116.30 | 5,117.93 | 5,110.65 | 5,116.98 | 0.0K |
| 13:55 | 5,117.90 | 5,120.64 | 5,116.04 | 5,120.45 | 0.0K |
| 14:00 | 5,122.15 | 5,128.13 | 5,122.13 | 5,126.66 | 0.0K |
| 14:05 | 5,125.04 | 5,129.06 | 5,116.64 | 5,122.11 | 0.0K |
| 14:10 | 5,123.06 | 5,131.94 | 5,123.06 | 5,126.66 | 0.0K |
| 14:15 | 5,127.10 | 5,131.96 | 5,120.61 | 5,120.61 | 0.0K |
| 14:20 | 5,122.87 | 5,129.72 | 5,122.42 | 5,127.19 | 0.0K |
| 14:25 | 5,127.50 | 5,127.50 | 5,120.77 | 5,121.57 | 0.0K |
| 14:30 | 5,121.21 | 5,130.80 | 5,121.21 | 5,127.40 | 0.0K |
| 14:35 | 5,126.70 | 5,127.26 | 5,120.91 | 5,122.60 | 0.0K |
| 14:40 | 5,122.87 | 5,123.33 | 5,106.58 | 5,109.80 | 0.0K |
| 14:45 | 5,111.94 | 5,123.82 | 5,111.94 | 5,122.42 | 0.0K |
| 14:50 | 5,121.65 | 5,121.80 | 5,117.62 | 5,120.88 | 0.0K |
| 14:55 | 5,121.30 | 5,125.92 | 5,120.85 | 5,125.53 | 0.0K |
| 15:00 | 5,126.73 | 5,133.86 | 5,126.73 | 5,131.84 | 0.0K |
| 15:05 | 5,132.95 | 5,138.06 | 5,131.66 | 5,135.95 | 0.0K |
| 15:10 | 5,135.65 | 5,135.94 | 5,130.00 | 5,130.35 | 0.0K |
| 15:15 | 5,131.71 | 5,133.15 | 5,129.72 | 5,132.76 | 0.0K |
| 15:20 | 5,133.64 | 5,136.86 | 5,133.64 | 5,135.68 | 0.0K |
| 15:25 | 5,136.35 | 5,141.22 | 5,135.22 | 5,140.53 | 0.0K |
| 15:30 | 5,141.05 | 5,145.40 | 5,141.00 | 5,144.89 | 0.0K |
| 15:35 | 5,144.39 | 5,152.32 | 5,142.83 | 5,152.32 | 0.0K |
| 15:40 | 5,152.11 | 5,152.11 | 5,135.83 | 5,135.83 | 0.0K |
| 15:45 | 5,135.16 | 5,139.81 | 5,133.74 | 5,139.81 | 0.0K |
| 15:50 | 5,137.78 | 5,140.51 | 5,136.38 | 5,136.38 | 0.0K |
| 15:55 | 5,135.08 | 5,137.17 | 5,131.85 | 5,131.85 | 0.0K |