HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,870.30 4,895.09 4,870.30 4,890.04 0.0K
09:35 4,889.01 4,889.01 4,862.61 4,863.04 0.0K
09:40 4,861.39 4,870.12 4,855.37 4,865.43 0.0K
09:45 4,866.01 4,897.72 4,865.75 4,891.83 0.0K
09:50 4,890.54 4,905.91 4,889.55 4,899.41 0.0K
09:55 4,901.34 4,901.34 4,859.91 4,859.91 0.0K
10:00 4,862.06 4,874.67 4,861.96 4,868.76 0.0K
10:05 4,868.63 4,888.01 4,862.10 4,882.15 0.0K
10:10 4,882.23 4,885.78 4,874.99 4,874.99 0.0K
10:15 4,874.36 4,880.56 4,872.96 4,876.94 0.0K
10:20 4,877.12 4,889.76 4,875.68 4,879.35 0.0K
10:25 4,879.47 4,890.49 4,875.78 4,890.49 0.0K
10:30 4,891.76 4,902.52 4,887.32 4,902.52 0.0K
10:35 4,902.04 4,909.23 4,899.49 4,900.45 0.0K
10:40 4,900.40 4,918.58 4,899.85 4,917.57 0.0K
10:45 4,915.68 4,917.94 4,907.03 4,907.03 0.0K
10:50 4,906.75 4,925.08 4,906.75 4,917.69 0.0K
10:55 4,915.82 4,919.03 4,902.87 4,902.87 0.0K
11:00 4,902.45 4,918.23 4,902.45 4,913.39 0.0K
11:05 4,913.20 4,923.64 4,913.20 4,922.28 0.0K
11:10 4,922.48 4,927.53 4,915.27 4,915.27 0.0K
11:15 4,916.37 4,936.86 4,916.37 4,936.86 0.0K
11:20 4,939.94 4,941.22 4,928.14 4,928.14 0.0K
11:25 4,931.54 4,941.55 4,931.54 4,941.03 0.0K
11:30 4,938.31 4,943.57 4,934.95 4,936.96 0.0K
11:35 4,940.17 4,941.01 4,929.36 4,930.38 0.0K
11:40 4,930.06 4,930.06 4,923.16 4,928.06 0.0K
11:45 4,928.12 4,933.07 4,926.07 4,933.07 0.0K
11:50 4,933.16 4,934.96 4,928.82 4,929.49 0.0K
11:55 4,929.82 4,933.28 4,927.76 4,930.05 0.0K
12:00 4,930.57 4,930.57 4,930.57 4,930.57 0.0K
12:05 4,930.57 4,930.57 4,930.57 4,930.57 0.0K
13:00 4,929.56 4,941.99 4,909.56 4,941.99 0.0K
13:05 4,945.41 4,956.30 4,939.93 4,956.30 0.0K
13:10 4,957.30 4,957.30 4,944.32 4,947.14 0.0K
13:15 4,945.96 4,946.71 4,940.00 4,940.00 0.0K
13:20 4,939.24 4,940.11 4,931.49 4,931.58 0.0K
13:25 4,929.59 4,934.16 4,924.08 4,933.30 0.0K
13:30 4,934.06 4,941.00 4,927.94 4,940.32 0.0K
13:35 4,940.58 4,948.06 4,935.15 4,937.80 0.0K
13:40 4,940.08 4,945.29 4,935.47 4,935.47 0.0K
13:45 4,937.12 4,944.23 4,933.97 4,942.69 0.0K
13:50 4,944.80 4,945.34 4,938.49 4,939.97 0.0K
13:55 4,939.96 4,940.06 4,935.50 4,938.06 0.0K
14:00 4,938.35 4,939.91 4,933.57 4,939.91 0.0K
14:05 4,939.64 4,940.35 4,931.63 4,933.08 0.0K
14:10 4,932.65 4,934.79 4,922.99 4,922.99 0.0K
14:15 4,922.85 4,928.00 4,921.35 4,928.00 0.0K
14:20 4,928.09 4,933.11 4,928.09 4,933.11 0.0K
14:25 4,932.75 4,939.26 4,932.09 4,939.26 0.0K
14:30 4,939.58 4,946.65 4,937.17 4,937.67 0.0K
14:35 4,937.03 4,937.95 4,933.96 4,937.95 0.0K
14:40 4,940.14 4,943.73 4,938.14 4,938.14 0.0K
14:45 4,937.37 4,941.69 4,934.92 4,941.69 0.0K
14:50 4,943.04 4,946.72 4,940.76 4,940.76 0.0K
14:55 4,941.23 4,948.35 4,941.23 4,944.62 0.0K
15:00 4,944.41 4,946.34 4,938.94 4,938.94 0.0K
15:05 4,938.77 4,938.77 4,924.80 4,924.80 0.0K
15:10 4,924.34 4,932.64 4,924.34 4,930.96 0.0K
15:15 4,927.50 4,937.97 4,926.52 4,935.75 0.0K
15:20 4,935.27 4,935.27 4,925.99 4,931.44 0.0K
15:25 4,931.46 4,931.58 4,928.84 4,930.06 0.0K
15:30 4,930.08 4,932.74 4,928.96 4,929.02 0.0K
15:35 4,930.52 4,936.20 4,930.52 4,933.65 0.0K
15:40 4,933.37 4,944.01 4,933.37 4,942.62 0.0K
15:45 4,938.86 4,944.51 4,937.60 4,944.34 0.0K
15:50 4,942.97 4,942.97 4,939.66 4,941.52 0.0K
15:55 4,942.85 4,942.85 4,934.20 4,934.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし