HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,985.35 4,985.35 4,946.93 4,946.93 0.0K
09:35 4,954.16 4,957.81 4,930.92 4,957.81 0.0K
09:40 4,962.56 4,962.56 4,948.20 4,951.03 0.0K
09:45 4,949.99 5,002.22 4,949.99 5,002.22 0.0K
09:50 5,004.93 5,012.39 4,988.84 4,992.23 0.0K
09:55 4,992.87 4,998.56 4,984.23 4,990.44 0.0K
10:00 4,989.97 4,998.29 4,979.36 4,979.59 0.0K
10:05 4,981.74 5,002.38 4,977.82 5,001.46 0.0K
10:10 5,003.60 5,006.27 4,984.95 4,987.50 0.0K
10:15 4,986.33 4,995.63 4,984.77 4,995.63 0.0K
10:20 4,997.58 5,009.91 4,996.38 5,003.39 0.0K
10:25 5,003.72 5,015.37 5,003.72 5,004.36 0.0K
10:30 5,003.32 5,005.30 4,989.88 5,005.00 0.0K
10:35 5,007.09 5,009.43 4,989.16 4,989.39 0.0K
10:40 4,986.11 5,003.65 4,986.11 5,001.29 0.0K
10:45 5,002.27 5,005.34 4,994.75 5,001.32 0.0K
10:50 5,001.38 5,009.89 4,999.60 5,004.33 0.0K
10:55 5,003.45 5,003.45 4,981.42 4,988.10 0.0K
11:00 4,987.86 4,993.77 4,972.44 4,973.59 0.0K
11:05 4,971.88 4,987.40 4,971.88 4,987.40 0.0K
11:10 4,988.57 4,993.72 4,984.03 4,984.03 0.0K
11:15 4,982.39 4,995.27 4,982.30 4,986.82 0.0K
11:20 4,986.92 4,997.06 4,984.45 4,984.83 0.0K
11:25 4,982.79 4,988.06 4,972.36 4,988.06 0.0K
11:30 4,988.72 4,991.43 4,981.96 4,982.63 0.0K
11:35 4,982.14 4,987.04 4,976.00 4,981.96 0.0K
11:40 4,982.69 4,987.91 4,982.69 4,984.87 0.0K
11:45 4,983.37 4,987.02 4,981.26 4,987.02 0.0K
11:50 4,986.25 4,986.25 4,979.42 4,981.24 0.0K
11:55 4,981.96 4,985.59 4,981.45 4,984.97 0.0K
12:00 4,984.68 4,984.68 4,984.68 4,984.68 0.0K
12:05 4,984.68 4,984.68 4,984.68 4,984.68 0.0K
13:00 4,987.72 4,994.27 4,985.47 4,989.54 0.0K
13:05 4,990.70 4,992.22 4,981.90 4,989.49 0.0K
13:10 4,989.38 5,001.87 4,989.38 4,992.27 0.0K
13:15 4,992.83 4,999.55 4,989.83 4,999.55 0.0K
13:20 4,998.87 4,998.90 4,985.16 4,985.16 0.0K
13:25 4,984.10 4,995.36 4,984.10 4,988.08 0.0K
13:30 4,989.48 4,989.48 4,977.42 4,978.37 0.0K
13:35 4,976.44 4,979.86 4,967.37 4,976.73 0.0K
13:40 4,976.04 4,984.71 4,975.16 4,978.47 0.0K
13:45 4,979.39 4,979.39 4,964.02 4,969.27 0.0K
13:50 4,968.11 4,969.31 4,948.70 4,959.97 0.0K
13:55 4,960.37 4,965.59 4,955.96 4,959.16 0.0K
14:00 4,959.74 4,961.98 4,952.99 4,956.00 0.0K
14:05 4,953.87 4,953.87 4,942.60 4,944.83 0.0K
14:10 4,943.78 4,944.80 4,930.81 4,935.71 0.0K
14:15 4,936.59 4,941.56 4,931.01 4,933.17 0.0K
14:20 4,935.31 4,939.81 4,934.21 4,934.21 0.0K
14:25 4,933.39 4,936.70 4,924.10 4,936.70 0.0K
14:30 4,937.27 4,940.52 4,922.91 4,923.34 0.0K
14:35 4,924.23 4,935.07 4,922.37 4,924.63 0.0K
14:40 4,924.64 4,940.63 4,921.50 4,940.63 0.0K
14:45 4,940.62 4,943.83 4,928.78 4,934.83 0.0K
14:50 4,933.56 4,938.58 4,933.56 4,937.29 0.0K
14:55 4,936.64 4,942.72 4,936.64 4,942.72 0.0K
15:00 4,945.94 4,954.95 4,945.94 4,953.07 0.0K
15:05 4,953.45 4,954.40 4,942.22 4,943.07 0.0K
15:10 4,942.83 4,954.30 4,942.83 4,948.48 0.0K
15:15 4,948.17 4,954.95 4,948.17 4,952.17 0.0K
15:20 4,953.20 4,962.35 4,940.90 4,940.90 0.0K
15:25 4,942.02 4,942.03 4,932.31 4,933.93 0.0K
15:30 4,933.05 4,940.70 4,926.74 4,940.70 0.0K
15:35 4,942.22 4,945.75 4,938.83 4,943.77 0.0K
15:40 4,943.97 4,948.99 4,942.64 4,946.60 0.0K
15:45 4,948.38 4,953.44 4,948.38 4,952.69 0.0K
15:50 4,954.20 4,960.78 4,953.64 4,955.68 0.0K
15:55 4,954.08 4,955.95 4,951.20 4,952.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし