HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,056.71 5,079.42 5,051.42 5,061.49 0.0K
09:35 5,062.26 5,086.09 5,062.26 5,086.09 0.0K
09:40 5,086.56 5,103.88 5,083.31 5,084.24 0.0K
09:45 5,083.75 5,119.95 5,083.75 5,118.74 0.0K
09:50 5,121.36 5,121.36 5,084.24 5,094.09 0.0K
09:55 5,094.72 5,094.72 5,054.49 5,054.49 0.0K
10:00 5,050.82 5,060.36 5,038.52 5,038.62 0.0K
10:05 5,039.04 5,056.43 5,016.47 5,054.37 0.0K
10:10 5,054.42 5,066.56 5,042.94 5,042.94 0.0K
10:15 5,043.09 5,043.09 5,008.64 5,013.01 0.0K
10:20 5,013.08 5,035.64 5,013.08 5,032.96 0.0K
10:25 5,034.55 5,048.95 5,028.88 5,028.88 0.0K
10:30 5,029.73 5,037.25 5,007.44 5,007.44 0.0K
10:35 5,010.44 5,013.48 4,969.94 4,969.94 0.0K
10:40 4,964.37 4,992.42 4,961.41 4,977.76 0.0K
10:45 4,981.13 4,981.32 4,957.34 4,978.67 0.0K
10:50 4,979.70 4,979.70 4,952.32 4,954.57 0.0K
10:55 4,955.57 4,985.68 4,955.48 4,982.45 0.0K
11:00 4,983.77 4,999.31 4,982.89 4,989.28 0.0K
11:05 4,986.13 4,987.73 4,973.96 4,982.27 0.0K
11:10 4,988.41 5,001.98 4,988.41 4,993.53 0.0K
11:15 4,995.43 4,995.43 4,967.85 4,968.36 0.0K
11:20 4,967.62 4,976.37 4,963.68 4,976.05 0.0K
11:25 4,976.48 4,986.31 4,975.38 4,979.86 0.0K
11:30 4,977.38 4,977.82 4,959.24 4,959.24 0.0K
11:35 4,958.18 4,959.50 4,948.03 4,948.03 0.0K
11:40 4,950.82 4,966.28 4,950.41 4,956.65 0.0K
11:45 4,957.75 4,959.86 4,952.65 4,952.65 0.0K
11:50 4,951.90 4,952.52 4,943.20 4,947.67 0.0K
11:55 4,950.25 4,958.89 4,945.07 4,953.08 0.0K
12:00 4,952.89 4,952.89 4,952.89 4,952.89 0.0K
12:05 4,952.89 4,952.89 4,952.89 4,952.89 0.0K
13:00 4,949.37 4,950.28 4,929.55 4,929.55 0.0K
13:05 4,927.14 4,950.29 4,927.14 4,946.69 0.0K
13:10 4,947.53 4,947.53 4,935.99 4,936.19 0.0K
13:15 4,934.69 4,953.85 4,933.96 4,951.23 0.0K
13:20 4,950.38 4,976.90 4,950.38 4,968.11 0.0K
13:25 4,967.76 4,973.77 4,965.31 4,965.31 0.0K
13:30 4,965.78 4,987.54 4,965.78 4,980.38 0.0K
13:35 4,981.83 4,981.83 4,961.61 4,961.76 0.0K
13:40 4,959.91 4,989.37 4,959.91 4,982.68 0.0K
13:45 4,985.41 5,009.15 4,985.41 5,002.62 0.0K
13:50 4,999.89 5,016.19 4,998.64 5,016.19 0.0K
13:55 5,016.90 5,027.49 5,009.73 5,010.75 0.0K
14:00 5,011.50 5,018.84 4,990.19 4,990.19 0.0K
14:05 4,991.95 5,007.14 4,991.95 5,000.36 0.0K
14:10 5,003.95 5,024.46 5,000.29 5,020.02 0.0K
14:15 5,019.08 5,023.04 5,002.97 5,004.72 0.0K
14:20 5,005.74 5,033.86 5,005.72 5,030.76 0.0K
14:25 5,030.87 5,046.17 5,030.87 5,046.17 0.0K
14:30 5,048.13 5,051.03 5,038.07 5,041.95 0.0K
14:35 5,040.76 5,055.46 5,034.47 5,048.19 0.0K
14:40 5,048.94 5,052.22 5,039.40 5,039.40 0.0K
14:45 5,040.39 5,045.47 5,038.64 5,043.54 0.0K
14:50 5,042.06 5,042.06 5,025.95 5,031.39 0.0K
14:55 5,029.57 5,039.09 5,028.10 5,038.44 0.0K
15:00 5,039.65 5,048.46 5,031.19 5,031.19 0.0K
15:05 5,029.34 5,029.34 5,011.07 5,013.29 0.0K
15:10 5,013.79 5,014.12 4,984.80 4,991.41 0.0K
15:15 4,992.40 5,011.24 4,992.40 4,995.05 0.0K
15:20 4,993.91 5,000.38 4,981.11 4,981.11 0.0K
15:25 4,981.58 4,993.77 4,981.58 4,984.62 0.0K
15:30 4,986.70 4,991.98 4,981.90 4,987.07 0.0K
15:35 4,988.04 4,988.19 4,982.18 4,982.18 0.0K
15:40 4,980.91 4,992.74 4,980.91 4,988.30 0.0K
15:45 4,988.40 5,004.61 4,988.12 5,000.08 0.0K
15:50 5,000.90 5,004.81 4,999.99 4,999.99 0.0K
15:55 4,999.78 5,059.84 4,994.84 5,059.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし