5,651.21
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,085.93 | 5,085.97 | 5,048.04 | 5,054.60 | 0.0K |
| 09:35 | 5,057.49 | 5,068.37 | 5,055.83 | 5,063.32 | 0.0K |
| 09:40 | 5,066.90 | 5,066.90 | 5,040.53 | 5,058.91 | 0.0K |
| 09:45 | 5,056.21 | 5,065.96 | 5,045.01 | 5,045.10 | 0.0K |
| 09:50 | 5,041.54 | 5,053.84 | 5,041.54 | 5,046.65 | 0.0K |
| 09:55 | 5,048.33 | 5,057.39 | 5,041.00 | 5,045.62 | 0.0K |
| 10:00 | 5,046.79 | 5,052.24 | 5,036.26 | 5,042.68 | 0.0K |
| 10:05 | 5,040.35 | 5,066.45 | 5,040.35 | 5,066.45 | 0.0K |
| 10:10 | 5,068.65 | 5,089.50 | 5,068.65 | 5,089.50 | 0.0K |
| 10:15 | 5,091.14 | 5,100.28 | 5,085.44 | 5,090.20 | 0.0K |
| 10:20 | 5,089.03 | 5,090.78 | 5,079.29 | 5,079.29 | 0.0K |
| 10:25 | 5,078.72 | 5,082.52 | 5,069.46 | 5,082.52 | 0.0K |
| 10:30 | 5,083.29 | 5,083.65 | 5,072.96 | 5,080.23 | 0.0K |
| 10:35 | 5,081.05 | 5,094.99 | 5,081.05 | 5,094.99 | 0.0K |
| 10:40 | 5,095.58 | 5,100.71 | 5,089.82 | 5,089.92 | 0.0K |
| 10:45 | 5,089.13 | 5,111.15 | 5,088.59 | 5,109.25 | 0.0K |
| 10:50 | 5,110.89 | 5,112.73 | 5,103.65 | 5,105.51 | 0.0K |
| 10:55 | 5,106.44 | 5,119.31 | 5,106.44 | 5,116.60 | 0.0K |
| 11:00 | 5,118.59 | 5,120.44 | 5,103.77 | 5,105.24 | 0.0K |
| 11:05 | 5,104.71 | 5,116.67 | 5,104.71 | 5,110.23 | 0.0K |
| 11:10 | 5,111.93 | 5,115.15 | 5,107.82 | 5,107.82 | 0.0K |
| 11:15 | 5,109.00 | 5,114.29 | 5,103.75 | 5,110.90 | 0.0K |
| 11:20 | 5,112.58 | 5,118.65 | 5,107.88 | 5,116.49 | 0.0K |
| 11:25 | 5,117.01 | 5,125.00 | 5,113.17 | 5,117.72 | 0.0K |
| 11:30 | 5,118.41 | 5,118.41 | 5,110.59 | 5,114.27 | 0.0K |
| 11:35 | 5,118.35 | 5,122.35 | 5,112.58 | 5,112.58 | 0.0K |
| 11:40 | 5,112.16 | 5,120.27 | 5,112.16 | 5,116.05 | 0.0K |
| 11:45 | 5,114.42 | 5,119.69 | 5,114.20 | 5,114.74 | 0.0K |
| 11:50 | 5,114.73 | 5,116.62 | 5,111.03 | 5,113.72 | 0.0K |
| 11:55 | 5,113.22 | 5,113.66 | 5,108.93 | 5,109.13 | 0.0K |
| 12:00 | 5,109.55 | 5,109.55 | 5,109.55 | 5,109.55 | 0.0K |
| 12:05 | 5,109.55 | 5,109.55 | 5,109.55 | 5,109.55 | 0.0K |
| 13:00 | 5,122.23 | 5,131.49 | 5,121.23 | 5,128.39 | 0.0K |
| 13:05 | 5,134.19 | 5,138.98 | 5,112.76 | 5,116.04 | 0.0K |
| 13:10 | 5,117.84 | 5,133.39 | 5,116.13 | 5,132.51 | 0.0K |
| 13:15 | 5,129.85 | 5,143.92 | 5,129.14 | 5,138.70 | 0.0K |
| 13:20 | 5,139.23 | 5,143.95 | 5,132.74 | 5,143.95 | 0.0K |
| 13:25 | 5,140.81 | 5,147.63 | 5,136.98 | 5,142.19 | 0.0K |
| 13:30 | 5,142.20 | 5,143.79 | 5,136.93 | 5,140.54 | 0.0K |
| 13:35 | 5,143.22 | 5,145.96 | 5,139.20 | 5,139.95 | 0.0K |
| 13:40 | 5,138.81 | 5,138.81 | 5,105.07 | 5,113.35 | 0.0K |
| 13:45 | 5,113.34 | 5,120.22 | 5,096.51 | 5,096.51 | 0.0K |
| 13:50 | 5,097.11 | 5,109.51 | 5,095.03 | 5,109.51 | 0.0K |
| 13:55 | 5,109.82 | 5,116.55 | 5,107.53 | 5,112.77 | 0.0K |
| 14:00 | 5,113.47 | 5,122.15 | 5,113.47 | 5,121.77 | 0.0K |
| 14:05 | 5,122.90 | 5,129.22 | 5,122.34 | 5,122.34 | 0.0K |
| 14:10 | 5,122.65 | 5,124.78 | 5,114.42 | 5,121.74 | 0.0K |
| 14:15 | 5,121.68 | 5,129.14 | 5,121.16 | 5,128.45 | 0.0K |
| 14:20 | 5,130.69 | 5,134.26 | 5,130.33 | 5,130.74 | 0.0K |
| 14:25 | 5,132.40 | 5,138.83 | 5,130.27 | 5,138.29 | 0.0K |
| 14:30 | 5,138.20 | 5,140.29 | 5,134.37 | 5,137.89 | 0.0K |
| 14:35 | 5,139.65 | 5,141.79 | 5,129.44 | 5,131.02 | 0.0K |
| 14:40 | 5,131.35 | 5,141.04 | 5,131.35 | 5,141.04 | 0.0K |
| 14:45 | 5,139.98 | 5,147.28 | 5,139.19 | 5,145.18 | 0.0K |
| 14:50 | 5,145.69 | 5,151.69 | 5,144.83 | 5,144.99 | 0.0K |
| 14:55 | 5,145.09 | 5,146.08 | 5,140.50 | 5,141.72 | 0.0K |
| 15:00 | 5,140.29 | 5,151.01 | 5,140.29 | 5,151.01 | 0.0K |
| 15:05 | 5,149.56 | 5,153.54 | 5,149.35 | 5,152.15 | 0.0K |
| 15:10 | 5,151.69 | 5,162.33 | 5,151.69 | 5,160.31 | 0.0K |
| 15:15 | 5,160.52 | 5,162.93 | 5,157.23 | 5,157.49 | 0.0K |
| 15:20 | 5,157.31 | 5,161.67 | 5,156.41 | 5,158.76 | 0.0K |
| 15:25 | 5,158.80 | 5,167.13 | 5,157.87 | 5,167.13 | 0.0K |
| 15:30 | 5,166.65 | 5,171.12 | 5,164.87 | 5,171.12 | 0.0K |
| 15:35 | 5,172.25 | 5,178.62 | 5,165.24 | 5,165.24 | 0.0K |
| 15:40 | 5,165.95 | 5,165.95 | 5,149.78 | 5,158.46 | 0.0K |
| 15:45 | 5,159.46 | 5,165.23 | 5,158.14 | 5,162.30 | 0.0K |
| 15:50 | 5,162.62 | 5,168.58 | 5,160.76 | 5,167.59 | 0.0K |
| 15:55 | 5,170.01 | 5,182.96 | 5,170.01 | 5,182.96 | 0.0K |