HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,988.17 5,009.52 4,982.75 5,006.66 0.0K
09:35 5,009.78 5,027.11 5,003.41 5,013.92 0.0K
09:40 5,009.30 5,010.59 4,979.66 4,981.02 0.0K
09:45 4,978.16 4,980.16 4,959.59 4,970.67 0.0K
09:50 4,966.33 4,984.88 4,960.53 4,977.67 0.0K
09:55 4,977.16 4,977.16 4,949.17 4,949.17 0.0K
10:00 4,949.85 4,949.85 4,928.06 4,932.05 0.0K
10:05 4,931.74 4,935.39 4,924.85 4,927.73 0.0K
10:10 4,930.98 4,950.47 4,929.44 4,942.79 0.0K
10:15 4,946.02 4,946.02 4,930.83 4,934.61 0.0K
10:20 4,934.60 4,940.45 4,915.71 4,921.72 0.0K
10:25 4,921.44 4,921.44 4,908.53 4,908.53 0.0K
10:30 4,910.12 4,920.95 4,907.95 4,907.95 0.0K
10:35 4,906.87 4,947.27 4,906.87 4,943.95 0.0K
10:40 4,943.51 4,943.51 4,935.36 4,935.36 0.0K
10:45 4,933.33 4,936.79 4,928.86 4,936.79 0.0K
10:50 4,937.51 4,952.09 4,937.51 4,951.15 0.0K
10:55 4,953.66 4,968.10 4,953.66 4,964.87 0.0K
11:00 4,965.30 4,965.30 4,950.90 4,953.04 0.0K
11:05 4,954.32 4,956.62 4,947.06 4,956.62 0.0K
11:10 4,957.68 4,958.46 4,947.46 4,949.11 0.0K
11:15 4,949.26 4,949.26 4,935.23 4,943.36 0.0K
11:20 4,943.38 4,944.58 4,937.97 4,940.97 0.0K
11:25 4,941.22 4,951.23 4,939.85 4,951.23 0.0K
11:30 4,951.53 4,958.74 4,947.72 4,956.48 0.0K
11:35 4,956.49 4,962.79 4,956.49 4,957.39 0.0K
11:40 4,957.65 4,960.30 4,954.79 4,954.79 0.0K
11:45 4,955.04 4,962.03 4,955.04 4,960.03 0.0K
11:50 4,960.39 4,969.43 4,959.86 4,969.43 0.0K
11:55 4,969.62 4,969.62 4,965.54 4,967.41 0.0K
12:00 4,965.45 4,965.45 4,965.45 4,965.45 0.0K
12:05 4,965.45 4,965.45 4,965.45 4,965.45 0.0K
13:00 4,965.47 4,974.22 4,962.04 4,971.14 0.0K
13:05 4,970.99 4,983.99 4,970.99 4,977.84 0.0K
13:10 4,977.69 4,981.56 4,974.72 4,981.00 0.0K
13:15 4,978.81 4,979.22 4,972.23 4,979.22 0.0K
13:20 4,983.99 4,984.54 4,979.36 4,984.03 0.0K
13:25 4,984.67 4,999.40 4,984.67 4,995.86 0.0K
13:30 4,996.87 5,000.94 4,992.96 4,997.45 0.0K
13:35 4,995.23 4,996.88 4,991.94 4,995.64 0.0K
13:40 4,995.50 4,995.50 4,978.08 4,983.74 0.0K
13:45 4,986.96 4,986.96 4,973.07 4,973.29 0.0K
13:50 4,974.33 4,986.16 4,973.73 4,986.16 0.0K
13:55 4,986.00 4,987.67 4,980.78 4,982.82 0.0K
14:00 4,983.70 4,983.70 4,974.28 4,981.69 0.0K
14:05 4,981.49 4,981.49 4,965.63 4,972.38 0.0K
14:10 4,971.78 4,980.57 4,970.94 4,980.19 0.0K
14:15 4,980.72 4,989.07 4,979.76 4,988.97 0.0K
14:20 4,988.36 4,988.36 4,977.41 4,977.41 0.0K
14:25 4,976.46 4,976.46 4,968.19 4,972.15 0.0K
14:30 4,972.15 4,979.85 4,972.15 4,977.46 0.0K
14:35 4,977.70 4,977.70 4,966.60 4,971.72 0.0K
14:40 4,971.79 4,971.79 4,965.65 4,970.27 0.0K
14:45 4,971.28 4,971.28 4,959.20 4,965.07 0.0K
14:50 4,968.15 4,968.15 4,962.54 4,964.18 0.0K
14:55 4,964.98 4,965.54 4,959.60 4,965.38 0.0K
15:00 4,964.83 4,964.83 4,954.08 4,957.36 0.0K
15:05 4,958.65 4,960.83 4,953.89 4,955.10 0.0K
15:10 4,956.97 4,963.16 4,956.67 4,960.77 0.0K
15:15 4,960.84 4,965.23 4,957.84 4,963.07 0.0K
15:20 4,964.09 4,965.05 4,960.18 4,961.11 0.0K
15:25 4,960.14 4,960.14 4,955.93 4,955.93 0.0K
15:30 4,957.75 4,959.53 4,955.37 4,956.10 0.0K
15:35 4,955.36 4,955.36 4,951.68 4,954.10 0.0K
15:40 4,954.72 4,956.54 4,951.51 4,956.54 0.0K
15:45 4,956.45 4,957.57 4,949.94 4,952.47 0.0K
15:50 4,952.95 4,955.40 4,947.94 4,947.94 0.0K
15:55 4,948.48 4,949.57 4,943.95 4,947.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし