HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,093.81 5,110.53 5,086.87 5,099.89 0.0K
09:35 5,101.77 5,131.21 5,093.22 5,130.36 0.0K
09:40 5,127.15 5,127.15 5,090.93 5,090.93 0.0K
09:45 5,093.18 5,116.42 5,082.77 5,116.42 0.0K
09:50 5,115.83 5,122.15 5,085.47 5,092.57 0.0K
09:55 5,091.14 5,091.14 5,056.71 5,063.25 0.0K
10:00 5,060.98 5,078.75 5,046.58 5,046.58 0.0K
10:05 5,044.13 5,046.94 5,023.71 5,023.71 0.0K
10:10 5,020.76 5,037.93 5,009.06 5,036.94 0.0K
10:15 5,040.85 5,040.85 5,021.94 5,031.69 0.0K
10:20 5,028.92 5,051.24 5,022.04 5,048.33 0.0K
10:25 5,048.98 5,048.98 5,031.73 5,046.48 0.0K
10:30 5,045.42 5,079.31 5,045.42 5,071.23 0.0K
10:35 5,074.89 5,081.10 5,066.25 5,066.43 0.0K
10:40 5,063.32 5,074.60 5,063.32 5,072.48 0.0K
10:45 5,070.57 5,074.73 5,049.91 5,049.91 0.0K
10:50 5,050.75 5,075.78 5,050.75 5,075.78 0.0K
10:55 5,073.48 5,073.48 5,056.46 5,067.35 0.0K
11:00 5,065.97 5,073.60 5,050.10 5,073.60 0.0K
11:05 5,078.14 5,078.14 5,066.30 5,066.51 0.0K
11:10 5,069.10 5,069.10 5,044.77 5,044.77 0.0K
11:15 5,043.58 5,045.49 5,028.67 5,028.67 0.0K
11:20 5,027.09 5,027.09 5,012.45 5,023.78 0.0K
11:25 5,019.80 5,031.93 5,018.93 5,028.71 0.0K
11:30 5,025.46 5,027.76 5,004.65 5,006.95 0.0K
11:35 5,004.05 5,026.51 5,002.20 5,026.51 0.0K
11:40 5,026.62 5,035.98 5,025.22 5,033.14 0.0K
11:45 5,034.14 5,043.09 5,033.59 5,036.29 0.0K
11:50 5,037.13 5,038.03 5,033.01 5,036.89 0.0K
11:55 5,035.23 5,041.90 5,031.76 5,041.90 0.0K
12:00 5,041.04 5,041.04 5,041.04 5,041.04 0.0K
12:05 5,041.04 5,041.04 5,041.04 5,041.04 0.0K
13:00 5,041.34 5,046.46 5,003.84 5,004.03 0.0K
13:05 5,002.63 5,002.63 4,983.25 4,993.76 0.0K
13:10 4,993.51 5,011.97 4,993.51 5,006.62 0.0K
13:15 5,009.02 5,015.00 5,005.45 5,012.22 0.0K
13:20 5,013.27 5,018.12 5,010.83 5,014.14 0.0K
13:25 5,016.98 5,017.86 4,998.37 5,001.49 0.0K
13:30 5,001.85 5,001.92 4,973.54 4,974.28 0.0K
13:35 4,970.87 4,978.52 4,964.63 4,970.95 0.0K
13:40 4,968.92 4,973.61 4,953.82 4,973.61 0.0K
13:45 4,975.37 4,975.37 4,969.76 4,970.82 0.0K
13:50 4,970.19 4,990.00 4,970.19 4,987.36 0.0K
13:55 4,988.27 5,000.01 4,988.27 4,994.38 0.0K
14:00 4,989.92 4,996.29 4,988.14 4,996.29 0.0K
14:05 4,997.39 5,013.42 4,997.39 5,007.94 0.0K
14:10 5,004.38 5,024.77 5,004.38 5,024.77 0.0K
14:15 5,026.61 5,030.57 5,013.37 5,014.98 0.0K
14:20 5,014.19 5,021.27 5,012.31 5,017.57 0.0K
14:25 5,018.82 5,029.31 5,015.36 5,027.86 0.0K
14:30 5,029.26 5,030.75 5,025.92 5,026.23 0.0K
14:35 5,026.61 5,036.60 5,020.41 5,036.60 0.0K
14:40 5,039.38 5,045.26 5,033.61 5,040.85 0.0K
14:45 5,042.18 5,059.21 5,042.18 5,056.10 0.0K
14:50 5,057.32 5,057.32 5,041.32 5,046.35 0.0K
14:55 5,044.60 5,049.59 5,043.26 5,048.98 0.0K
15:00 5,049.53 5,055.45 5,045.60 5,045.60 0.0K
15:05 5,043.19 5,052.00 5,038.14 5,052.00 0.0K
15:10 5,057.84 5,065.09 5,048.40 5,048.40 0.0K
15:15 5,049.31 5,056.61 5,048.34 5,054.75 0.0K
15:20 5,056.18 5,056.18 5,034.65 5,043.07 0.0K
15:25 5,042.45 5,045.30 5,038.41 5,044.38 0.0K
15:30 5,043.63 5,045.47 5,027.33 5,033.26 0.0K
15:35 5,035.16 5,037.11 5,028.16 5,035.10 0.0K
15:40 5,035.51 5,035.51 5,025.50 5,026.63 0.0K
15:45 5,028.63 5,029.43 5,024.40 5,024.67 0.0K
15:50 5,024.03 5,027.62 5,018.54 5,027.62 0.0K
15:55 5,025.71 5,032.57 5,025.17 5,032.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし