HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,023.94 5,060.34 5,023.94 5,045.18 0.0K
09:35 5,046.35 5,050.60 5,028.56 5,050.60 0.0K
09:40 5,058.01 5,058.01 5,044.12 5,049.78 0.0K
09:45 5,050.35 5,067.52 5,049.43 5,056.41 0.0K
09:50 5,055.95 5,059.03 5,026.36 5,033.44 0.0K
09:55 5,032.72 5,036.93 5,021.79 5,033.50 0.0K
10:00 5,034.73 5,045.87 5,028.47 5,028.47 0.0K
10:05 5,028.56 5,050.29 5,028.56 5,050.29 0.0K
10:10 5,049.74 5,049.74 5,035.16 5,035.92 0.0K
10:15 5,041.10 5,055.57 5,041.01 5,055.57 0.0K
10:20 5,057.64 5,059.32 5,044.91 5,048.39 0.0K
10:25 5,048.77 5,049.69 5,038.36 5,038.36 0.0K
10:30 5,036.37 5,040.18 5,029.00 5,037.94 0.0K
10:35 5,040.80 5,051.39 5,040.80 5,051.39 0.0K
10:40 5,053.58 5,058.61 5,052.45 5,057.81 0.0K
10:45 5,059.45 5,078.30 5,059.45 5,075.69 0.0K
10:50 5,075.92 5,085.17 5,072.30 5,084.17 0.0K
10:55 5,085.79 5,085.79 5,031.54 5,034.75 0.0K
11:00 5,033.31 5,042.93 5,033.30 5,040.37 0.0K
11:05 5,041.51 5,050.93 5,041.51 5,047.40 0.0K
11:10 5,047.77 5,067.66 5,046.93 5,067.46 0.0K
11:15 5,066.58 5,070.14 5,045.19 5,050.74 0.0K
11:20 5,050.25 5,053.41 5,041.47 5,042.14 0.0K
11:25 5,041.78 5,055.58 5,041.78 5,050.56 0.0K
11:30 5,051.86 5,060.66 5,049.72 5,060.66 0.0K
11:35 5,060.85 5,060.85 5,052.91 5,058.77 0.0K
11:40 5,059.04 5,061.63 5,057.40 5,057.40 0.0K
11:45 5,058.45 5,060.31 5,054.31 5,059.20 0.0K
11:50 5,057.74 5,057.74 5,043.00 5,043.63 0.0K
11:55 5,043.32 5,045.04 5,039.29 5,044.12 0.0K
12:00 5,044.34 5,044.34 5,044.34 5,044.34 0.0K
12:05 5,044.34 5,044.34 5,044.34 5,044.34 0.0K
13:00 5,048.67 5,062.76 5,048.67 5,060.92 0.0K
13:05 5,060.65 5,061.84 5,050.87 5,050.87 0.0K
13:10 5,049.67 5,064.44 5,049.67 5,062.00 0.0K
13:15 5,060.51 5,060.51 5,039.40 5,042.89 0.0K
13:20 5,045.17 5,055.50 5,045.17 5,055.50 0.0K
13:25 5,055.61 5,062.63 5,055.61 5,057.42 0.0K
13:30 5,058.52 5,071.50 5,058.52 5,066.58 0.0K
13:35 5,066.66 5,067.18 5,005.26 5,005.26 0.0K
13:40 4,998.78 5,020.92 4,998.78 5,017.38 0.0K
13:45 5,016.99 5,020.96 4,990.51 4,996.97 0.0K
13:50 4,996.66 5,017.50 4,996.66 5,011.89 0.0K
13:55 5,012.67 5,025.43 5,011.62 5,021.33 0.0K
14:00 5,021.89 5,038.11 5,021.89 5,031.95 0.0K
14:05 5,034.59 5,038.64 5,029.49 5,037.78 0.0K
14:10 5,036.48 5,073.66 5,034.95 5,073.66 0.0K
14:15 5,072.60 5,072.60 5,053.82 5,061.30 0.0K
14:20 5,062.47 5,071.21 5,061.07 5,069.61 0.0K
14:25 5,069.49 5,076.06 5,050.46 5,050.46 0.0K
14:30 5,049.52 5,065.39 5,041.60 5,064.35 0.0K
14:35 5,063.09 5,075.24 5,061.85 5,075.24 0.0K
14:40 5,075.24 5,082.11 5,074.26 5,079.42 0.0K
14:45 5,077.52 5,082.77 5,065.93 5,066.15 0.0K
14:50 5,065.21 5,072.96 5,064.20 5,070.87 0.0K
14:55 5,070.53 5,081.88 5,070.53 5,081.88 0.0K
15:00 5,083.42 5,088.93 5,080.30 5,088.93 0.0K
15:05 5,090.65 5,100.66 5,090.65 5,096.76 0.0K
15:10 5,096.58 5,106.21 5,095.88 5,106.21 0.0K
15:15 5,106.56 5,123.14 5,105.10 5,114.18 0.0K
15:20 5,112.99 5,115.21 5,099.86 5,099.86 0.0K
15:25 5,091.14 5,098.47 5,079.95 5,094.43 0.0K
15:30 5,100.87 5,109.36 5,096.85 5,107.75 0.0K
15:35 5,107.08 5,115.98 5,107.08 5,115.98 0.0K
15:40 5,117.58 5,120.63 5,115.28 5,116.38 0.0K
15:45 5,116.80 5,124.81 5,115.60 5,120.12 0.0K
15:50 5,121.09 5,128.93 5,120.51 5,127.67 0.0K
15:55 5,127.43 5,127.46 5,037.85 5,037.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし