HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,012.72 5,019.80 5,000.04 5,009.87 0.0K
09:35 5,005.51 5,007.71 4,988.87 4,993.63 0.0K
09:40 4,992.41 5,003.15 4,985.42 4,992.72 0.0K
09:45 4,992.60 5,014.27 4,986.20 5,012.20 0.0K
09:50 5,013.84 5,022.32 5,006.01 5,019.87 0.0K
09:55 5,016.49 5,042.12 5,016.49 5,042.12 0.0K
10:00 5,043.48 5,062.21 5,043.48 5,062.05 0.0K
10:05 5,062.41 5,073.40 5,058.32 5,058.32 0.0K
10:10 5,061.42 5,061.42 5,044.08 5,051.57 0.0K
10:15 5,051.54 5,055.81 5,038.62 5,040.46 0.0K
10:20 5,038.04 5,058.11 5,037.92 5,057.58 0.0K
10:25 5,058.16 5,074.46 5,058.16 5,070.45 0.0K
10:30 5,069.58 5,069.58 5,047.33 5,059.19 0.0K
10:35 5,058.10 5,058.91 5,048.66 5,058.91 0.0K
10:40 5,061.69 5,063.48 5,045.70 5,055.16 0.0K
10:45 5,052.94 5,069.36 5,052.94 5,069.36 0.0K
10:50 5,071.14 5,076.35 5,065.85 5,065.85 0.0K
10:55 5,066.01 5,067.57 5,064.84 5,067.25 0.0K
11:00 5,068.98 5,073.59 5,065.17 5,073.59 0.0K
11:05 5,072.51 5,078.26 5,071.87 5,073.57 0.0K
11:10 5,071.52 5,072.60 5,056.63 5,056.79 0.0K
11:15 5,055.76 5,062.93 5,050.88 5,051.61 0.0K
11:20 5,049.69 5,050.87 5,038.64 5,044.89 0.0K
11:25 5,044.73 5,045.11 5,030.07 5,030.07 0.0K
11:30 5,030.31 5,037.66 5,029.31 5,037.66 0.0K
11:35 5,037.81 5,041.05 5,029.68 5,029.68 0.0K
11:40 5,029.40 5,036.89 5,029.40 5,036.89 0.0K
11:45 5,036.61 5,045.14 5,035.59 5,045.14 0.0K
11:50 5,044.26 5,046.37 5,042.07 5,042.07 0.0K
11:55 5,040.82 5,043.98 5,039.89 5,040.05 0.0K
12:00 5,040.82 5,040.82 5,040.82 5,040.82 0.0K
12:05 5,040.82 5,040.82 5,040.82 5,040.82 0.0K
13:00 5,038.83 5,042.28 5,030.69 5,040.76 0.0K
13:05 5,039.53 5,047.45 5,039.27 5,039.27 0.0K
13:10 5,039.35 5,039.74 5,026.66 5,026.66 0.0K
13:15 5,026.09 5,038.01 5,026.09 5,037.53 0.0K
13:20 5,037.22 5,040.83 5,034.97 5,040.42 0.0K
13:25 5,038.45 5,042.20 5,036.85 5,041.67 0.0K
13:30 5,040.83 5,045.84 5,038.83 5,042.52 0.0K
13:35 5,042.44 5,043.04 5,040.20 5,042.59 0.0K
13:40 5,043.00 5,054.18 5,040.99 5,053.83 0.0K
13:45 5,054.23 5,058.01 5,053.04 5,058.01 0.0K
13:50 5,057.12 5,061.25 5,052.79 5,061.25 0.0K
13:55 5,060.12 5,062.87 5,059.70 5,060.23 0.0K
14:00 5,060.04 5,069.04 5,060.04 5,069.04 0.0K
14:05 5,068.08 5,071.56 5,058.60 5,063.86 0.0K
14:10 5,064.76 5,069.16 5,064.33 5,066.49 0.0K
14:15 5,066.55 5,069.79 5,065.76 5,069.79 0.0K
14:20 5,069.49 5,075.88 5,069.49 5,074.41 0.0K
14:25 5,074.41 5,074.41 5,067.35 5,068.35 0.0K
14:30 5,067.65 5,068.04 5,061.65 5,063.03 0.0K
14:35 5,060.23 5,079.93 5,060.23 5,079.93 0.0K
14:40 5,084.08 5,094.14 5,084.08 5,090.60 0.0K
14:45 5,091.36 5,099.95 5,091.36 5,092.50 0.0K
14:50 5,091.01 5,093.56 5,087.14 5,090.72 0.0K
14:55 5,090.47 5,090.47 5,082.25 5,083.51 0.0K
15:00 5,084.77 5,087.65 5,080.13 5,087.65 0.0K
15:05 5,089.47 5,095.22 5,089.22 5,094.34 0.0K
15:10 5,094.83 5,101.61 5,093.51 5,100.17 0.0K
15:15 5,100.78 5,102.11 5,095.83 5,095.86 0.0K
15:20 5,095.18 5,097.48 5,084.67 5,084.67 0.0K
15:25 5,084.45 5,092.20 5,084.45 5,090.16 0.0K
15:30 5,090.88 5,099.46 5,090.88 5,093.18 0.0K
15:35 5,094.91 5,097.71 5,092.87 5,094.89 0.0K
15:40 5,095.74 5,101.44 5,095.74 5,099.72 0.0K
15:45 5,099.91 5,103.06 5,099.07 5,101.02 0.0K
15:50 5,101.57 5,101.58 5,098.27 5,101.58 0.0K
15:55 5,102.20 5,102.76 5,031.04 5,032.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし