HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,047.06 5,074.89 5,047.06 5,073.14 0.0K
09:35 5,076.46 5,082.23 5,051.88 5,051.88 0.0K
09:40 5,047.36 5,066.06 5,037.99 5,062.40 0.0K
09:45 5,061.57 5,089.47 5,061.57 5,077.37 0.0K
09:50 5,072.75 5,075.69 5,063.89 5,067.90 0.0K
09:55 5,069.37 5,101.18 5,067.91 5,101.18 0.0K
10:00 5,101.53 5,101.56 5,017.57 5,020.86 0.0K
10:05 5,022.61 5,033.09 5,020.75 5,020.75 0.0K
10:10 5,019.41 5,023.34 5,008.83 5,009.26 0.0K
10:15 5,012.14 5,022.04 5,007.30 5,015.54 0.0K
10:20 5,016.12 5,042.33 5,016.12 5,041.91 0.0K
10:25 5,043.76 5,048.88 5,030.84 5,035.29 0.0K
10:30 5,033.16 5,033.16 5,009.46 5,009.46 0.0K
10:35 5,007.62 5,021.24 5,007.62 5,021.24 0.0K
10:40 5,021.87 5,023.77 5,015.02 5,020.74 0.0K
10:45 5,021.52 5,029.89 5,019.61 5,029.89 0.0K
10:50 5,028.00 5,033.83 5,026.72 5,031.73 0.0K
10:55 5,031.32 5,036.85 5,029.81 5,033.09 0.0K
11:00 5,031.85 5,031.85 5,015.21 5,020.26 0.0K
11:05 5,022.73 5,034.67 5,022.73 5,031.49 0.0K
11:10 5,032.13 5,036.11 5,021.13 5,021.13 0.0K
11:15 5,020.13 5,025.86 5,016.48 5,025.86 0.0K
11:20 5,024.33 5,027.11 5,017.37 5,024.64 0.0K
11:25 5,024.63 5,031.13 5,021.59 5,030.06 0.0K
11:30 5,029.60 5,036.54 5,024.27 5,036.54 0.0K
11:35 5,036.40 5,037.71 5,032.11 5,032.60 0.0K
11:40 5,032.55 5,032.55 5,027.39 5,030.41 0.0K
11:45 5,028.01 5,030.47 5,027.13 5,030.47 0.0K
11:50 5,029.93 5,032.28 5,028.15 5,029.05 0.0K
11:55 5,029.29 5,031.19 5,028.52 5,031.19 0.0K
12:00 5,032.33 5,032.33 5,032.33 5,032.33 0.0K
12:05 5,032.33 5,032.33 5,032.33 5,032.33 0.0K
13:00 5,029.49 5,035.27 5,019.24 5,035.27 0.0K
13:05 5,036.03 5,043.28 5,033.40 5,042.47 0.0K
13:10 5,045.19 5,046.20 5,040.71 5,040.71 0.0K
13:15 5,040.91 5,044.19 5,033.09 5,042.78 0.0K
13:20 5,043.55 5,048.83 5,043.55 5,047.49 0.0K
13:25 5,046.39 5,049.89 5,045.87 5,049.74 0.0K
13:30 5,051.01 5,056.74 5,049.89 5,055.13 0.0K
13:35 5,055.89 5,056.30 5,047.15 5,048.06 0.0K
13:40 5,048.42 5,053.06 5,046.34 5,053.06 0.0K
13:45 5,053.30 5,058.50 5,041.66 5,044.75 0.0K
13:50 5,043.44 5,049.28 5,040.54 5,047.92 0.0K
13:55 5,047.12 5,052.75 5,047.12 5,047.82 0.0K
14:00 5,046.80 5,051.18 5,046.80 5,051.18 0.0K
14:05 5,053.11 5,056.30 5,051.54 5,053.29 0.0K
14:10 5,051.68 5,056.23 5,047.39 5,056.22 0.0K
14:15 5,055.28 5,063.27 5,055.28 5,062.73 0.0K
14:20 5,063.20 5,065.91 5,057.35 5,058.31 0.0K
14:25 5,059.22 5,067.08 5,058.61 5,067.08 0.0K
14:30 5,065.22 5,065.22 5,047.49 5,048.20 0.0K
14:35 5,047.05 5,054.36 5,044.72 5,048.81 0.0K
14:40 5,049.48 5,052.43 5,048.41 5,050.85 0.0K
14:45 5,052.08 5,054.55 5,051.46 5,051.46 0.0K
14:50 5,051.08 5,051.08 5,044.35 5,044.35 0.0K
14:55 5,043.88 5,049.33 5,042.42 5,048.60 0.0K
15:00 5,049.60 5,056.31 5,049.50 5,053.16 0.0K
15:05 5,052.20 5,056.93 5,052.20 5,055.94 0.0K
15:10 5,056.19 5,062.07 5,055.79 5,060.23 0.0K
15:15 5,059.07 5,060.62 5,056.31 5,059.39 0.0K
15:20 5,056.97 5,059.95 5,055.58 5,059.44 0.0K
15:25 5,059.65 5,062.31 5,055.15 5,055.15 0.0K
15:30 5,056.77 5,065.22 5,020.12 5,021.21 0.0K
15:35 5,019.52 5,023.91 5,015.53 5,018.69 0.0K
15:40 5,018.73 5,019.51 5,016.03 5,017.84 0.0K
15:45 5,018.71 5,019.25 5,014.16 5,018.99 0.0K
15:50 5,018.00 5,018.00 5,014.50 5,016.99 0.0K
15:55 5,016.10 5,031.30 5,016.10 5,031.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし