HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,951.76 4,951.76 4,899.11 4,903.30 0.0K
09:35 4,902.36 4,912.99 4,896.51 4,909.24 0.0K
09:40 4,907.44 4,909.26 4,886.02 4,887.00 0.0K
09:45 4,888.98 4,905.04 4,888.98 4,901.58 0.0K
09:50 4,903.15 4,910.45 4,890.32 4,890.32 0.0K
09:55 4,886.98 4,886.98 4,872.99 4,872.99 0.0K
10:00 4,872.60 4,941.49 4,864.79 4,934.04 0.0K
10:05 4,935.16 4,947.25 4,933.18 4,945.68 0.0K
10:10 4,946.24 4,965.99 4,946.24 4,965.71 0.0K
10:15 4,966.08 4,966.08 4,947.86 4,950.06 0.0K
10:20 4,950.33 4,952.17 4,941.56 4,950.14 0.0K
10:25 4,949.37 4,955.67 4,947.14 4,954.27 0.0K
10:30 4,954.39 4,957.06 4,951.77 4,953.13 0.0K
10:35 4,953.92 4,960.14 4,950.77 4,959.03 0.0K
10:40 4,960.73 4,961.04 4,946.30 4,950.82 0.0K
10:45 4,953.99 4,964.97 4,953.99 4,964.40 0.0K
10:50 4,964.07 4,965.07 4,962.01 4,963.69 0.0K
10:55 4,966.43 4,979.47 4,966.43 4,979.47 0.0K
11:00 4,980.74 4,982.11 4,971.36 4,971.73 0.0K
11:05 4,971.56 4,971.56 4,968.41 4,970.18 0.0K
11:10 4,969.86 4,982.46 4,969.86 4,982.46 0.0K
11:15 4,981.47 4,989.85 4,981.47 4,989.42 0.0K
11:20 4,989.83 4,992.96 4,983.09 4,983.09 0.0K
11:25 4,982.49 4,994.71 4,979.42 4,994.71 0.0K
11:30 4,995.27 4,995.34 4,984.90 4,984.90 0.0K
11:35 4,983.79 4,986.91 4,981.58 4,983.05 0.0K
11:40 4,983.63 4,984.58 4,979.23 4,980.46 0.0K
11:45 4,979.79 4,982.64 4,964.70 4,965.22 0.0K
11:50 4,965.60 4,966.26 4,961.60 4,962.50 0.0K
11:55 4,962.62 4,962.62 4,957.89 4,961.29 0.0K
12:00 4,960.98 4,960.98 4,960.98 4,960.98 0.0K
12:05 4,960.98 4,960.98 4,960.98 4,960.98 0.0K
13:00 4,962.24 4,964.52 4,940.40 4,940.40 0.0K
13:05 4,938.08 4,955.22 4,938.08 4,955.22 0.0K
13:10 4,955.98 4,956.87 4,953.32 4,954.18 0.0K
13:15 4,953.77 4,960.19 4,953.17 4,953.17 0.0K
13:20 4,953.49 4,953.49 4,946.09 4,946.09 0.0K
13:25 4,946.23 4,948.72 4,942.40 4,947.72 0.0K
13:30 4,947.86 4,949.52 4,945.03 4,945.03 0.0K
13:35 4,945.86 4,948.49 4,934.41 4,934.88 0.0K
13:40 4,933.61 4,937.01 4,930.05 4,930.05 0.0K
13:45 4,930.31 4,939.13 4,930.31 4,936.83 0.0K
13:50 4,936.04 4,941.84 4,935.06 4,941.80 0.0K
13:55 4,941.55 4,948.03 4,940.36 4,943.07 0.0K
14:00 4,942.68 4,942.68 4,934.93 4,935.80 0.0K
14:05 4,936.01 4,938.47 4,933.80 4,937.99 0.0K
14:10 4,938.53 4,942.05 4,938.53 4,940.83 0.0K
14:15 4,940.61 4,945.16 4,938.81 4,943.55 0.0K
14:20 4,944.88 4,948.79 4,944.88 4,948.49 0.0K
14:25 4,947.50 4,952.53 4,947.41 4,949.09 0.0K
14:30 4,949.21 4,952.41 4,945.74 4,945.74 0.0K
14:35 4,945.56 4,946.69 4,944.31 4,946.42 0.0K
14:40 4,946.15 4,948.13 4,944.86 4,947.71 0.0K
14:45 4,946.42 4,946.95 4,940.70 4,941.89 0.0K
14:50 4,941.96 4,941.98 4,936.48 4,936.75 0.0K
14:55 4,938.14 4,938.30 4,934.30 4,934.63 0.0K
15:00 4,935.63 4,944.58 4,935.63 4,943.10 0.0K
15:05 4,942.53 4,947.09 4,942.53 4,946.74 0.0K
15:10 4,946.11 4,948.31 4,944.97 4,947.52 0.0K
15:15 4,947.43 4,948.87 4,945.79 4,946.83 0.0K
15:20 4,948.31 4,954.40 4,947.79 4,947.79 0.0K
15:25 4,948.44 4,952.92 4,946.93 4,952.67 0.0K
15:30 4,953.21 4,953.84 4,949.28 4,949.28 0.0K
15:35 4,948.62 4,952.09 4,947.41 4,947.77 0.0K
15:40 4,947.29 4,950.67 4,947.29 4,949.74 0.0K
15:45 4,949.73 4,951.88 4,949.37 4,950.57 0.0K
15:50 4,951.84 4,954.46 4,951.16 4,953.64 0.0K
15:55 4,954.75 4,964.63 4,951.08 4,964.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし