HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,990.97 5,010.32 4,990.97 5,002.67 0.0K
09:35 5,003.17 5,004.46 4,987.73 4,993.39 0.0K
09:40 4,993.29 5,001.81 4,945.88 4,954.29 0.0K
09:45 4,955.16 4,958.80 4,949.33 4,949.33 0.0K
09:50 4,948.83 4,959.78 4,940.97 4,959.78 0.0K
09:55 4,959.95 4,969.77 4,955.22 4,955.22 0.0K
10:00 4,955.37 4,964.67 4,953.10 4,963.75 0.0K
10:05 4,959.18 4,974.14 4,956.47 4,972.02 0.0K
10:10 4,977.63 4,982.45 4,972.15 4,980.73 0.0K
10:15 4,981.93 5,000.63 4,981.26 5,000.63 0.0K
10:20 5,000.31 5,010.35 5,000.21 5,009.86 0.0K
10:25 5,011.10 5,026.03 5,008.97 5,009.98 0.0K
10:30 5,007.79 5,015.24 5,007.79 5,009.87 0.0K
10:35 5,009.93 5,009.93 4,961.48 4,963.58 0.0K
10:40 4,964.24 4,964.24 4,950.04 4,950.04 0.0K
10:45 4,947.66 4,958.35 4,938.82 4,958.35 0.0K
10:50 4,959.92 4,963.77 4,957.42 4,962.87 0.0K
10:55 4,966.77 4,968.00 4,962.13 4,967.38 0.0K
11:00 4,967.74 4,973.87 4,967.74 4,973.48 0.0K
11:05 4,972.26 4,972.26 4,965.70 4,965.70 0.0K
11:10 4,964.68 4,964.68 4,956.11 4,956.11 0.0K
11:15 4,955.35 4,958.13 4,950.93 4,952.54 0.0K
11:20 4,953.36 4,953.44 4,945.44 4,949.00 0.0K
11:25 4,947.03 4,950.69 4,945.59 4,949.74 0.0K
11:30 4,947.55 4,950.95 4,944.73 4,945.10 0.0K
11:35 4,944.76 4,947.64 4,936.58 4,936.58 0.0K
11:40 4,935.86 4,935.86 4,919.41 4,919.41 0.0K
11:45 4,918.02 4,920.86 4,910.43 4,911.73 0.0K
11:50 4,911.70 4,917.64 4,911.70 4,915.62 0.0K
11:55 4,916.25 4,919.88 4,914.72 4,919.73 0.0K
12:00 4,919.51 4,919.51 4,919.51 4,919.51 0.0K
12:05 4,919.51 4,919.51 4,919.51 4,919.51 0.0K
13:00 4,916.09 4,949.56 4,890.26 4,928.60 0.0K
13:05 4,944.45 4,944.45 4,910.07 4,912.30 0.0K
13:10 4,914.61 4,957.01 4,914.61 4,957.01 0.0K
13:15 4,956.90 4,966.43 4,953.78 4,957.57 0.0K
13:20 4,959.01 4,970.06 4,957.77 4,961.92 0.0K
13:25 4,960.96 4,981.45 4,960.47 4,981.45 0.0K
13:30 4,978.77 4,988.04 4,978.77 4,983.76 0.0K
13:35 4,984.19 5,001.26 4,984.19 4,984.90 0.0K
13:40 4,985.07 4,994.45 4,985.07 4,993.35 0.0K
13:45 4,992.15 4,997.36 4,990.09 4,997.36 0.0K
13:50 4,997.98 5,006.28 4,994.30 4,994.30 0.0K
13:55 4,993.19 4,993.39 4,979.84 4,984.80 0.0K
14:00 4,985.19 4,996.22 4,985.19 4,991.11 0.0K
14:05 4,990.00 5,000.24 4,990.00 5,000.24 0.0K
14:10 4,998.87 5,002.26 4,998.12 4,998.74 0.0K
14:15 4,999.19 5,004.74 4,996.18 5,004.74 0.0K
14:20 5,005.72 5,017.71 5,005.72 5,013.29 0.0K
14:25 5,013.27 5,019.31 5,013.27 5,018.40 0.0K
14:30 5,018.35 5,024.01 5,016.64 5,023.17 0.0K
14:35 5,024.04 5,025.17 5,022.69 5,022.69 0.0K
14:40 5,022.62 5,025.48 5,018.71 5,018.71 0.0K
14:45 5,018.43 5,019.60 5,014.21 5,018.69 0.0K
14:50 5,018.88 5,020.94 5,017.53 5,017.53 0.0K
14:55 5,018.51 5,022.76 5,018.51 5,021.50 0.0K
15:00 5,021.94 5,024.17 5,020.94 5,023.40 0.0K
15:05 5,023.42 5,028.13 5,015.27 5,015.84 0.0K
15:10 5,016.32 5,021.63 5,016.32 5,021.29 0.0K
15:15 5,021.82 5,035.46 5,021.82 5,035.46 0.0K
15:20 5,035.44 5,035.92 5,031.23 5,034.73 0.0K
15:25 5,033.60 5,035.68 5,031.73 5,033.72 0.0K
15:30 5,034.41 5,038.67 5,033.23 5,034.65 0.0K
15:35 5,034.78 5,039.67 5,034.78 5,039.53 0.0K
15:40 5,038.66 5,041.62 5,035.90 5,041.49 0.0K
15:45 5,041.01 5,045.23 5,039.81 5,043.61 0.0K
15:50 5,045.07 5,047.30 5,043.59 5,046.88 0.0K
15:55 5,045.70 5,047.39 4,971.03 4,971.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし