HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,862.66 4,878.28 4,839.66 4,841.37 0.0K
09:35 4,837.27 4,837.27 4,804.27 4,804.27 0.0K
09:40 4,805.09 4,806.69 4,788.54 4,790.40 0.0K
09:45 4,790.96 4,807.78 4,790.96 4,805.46 0.0K
09:50 4,801.07 4,854.79 4,799.95 4,845.98 0.0K
09:55 4,843.23 4,858.87 4,842.65 4,858.87 0.0K
10:00 4,860.86 4,862.51 4,837.89 4,844.21 0.0K
10:05 4,843.03 4,844.33 4,836.53 4,836.53 0.0K
10:10 4,835.77 4,836.91 4,823.81 4,834.88 0.0K
10:15 4,834.71 4,853.24 4,834.71 4,853.24 0.0K
10:20 4,854.11 4,860.44 4,853.99 4,855.25 0.0K
10:25 4,857.75 4,868.05 4,857.75 4,865.15 0.0K
10:30 4,864.81 4,866.55 4,860.24 4,861.19 0.0K
10:35 4,861.89 4,864.22 4,858.66 4,860.39 0.0K
10:40 4,860.96 4,869.58 4,860.96 4,866.82 0.0K
10:45 4,865.80 4,865.80 4,859.89 4,859.89 0.0K
10:50 4,857.27 4,857.27 4,846.27 4,847.26 0.0K
10:55 4,846.48 4,856.41 4,846.09 4,856.41 0.0K
11:00 4,857.04 4,861.52 4,857.04 4,861.04 0.0K
11:05 4,860.62 4,868.89 4,860.38 4,867.85 0.0K
11:10 4,867.69 4,883.64 4,867.69 4,883.64 0.0K
11:15 4,883.79 4,892.29 4,872.43 4,878.73 0.0K
11:20 4,878.16 4,892.46 4,878.16 4,892.46 0.0K
11:25 4,892.50 4,898.14 4,889.59 4,898.14 0.0K
11:30 4,898.78 4,901.08 4,888.37 4,895.75 0.0K
11:35 4,897.37 4,897.37 4,888.05 4,889.85 0.0K
11:40 4,890.71 4,894.41 4,886.93 4,894.41 0.0K
11:45 4,894.49 4,895.61 4,882.55 4,886.57 0.0K
11:50 4,885.09 4,890.25 4,883.70 4,888.43 0.0K
11:55 4,887.59 4,887.59 4,880.84 4,880.90 0.0K
12:00 4,880.80 4,880.80 4,880.80 4,880.80 0.0K
12:05 4,880.80 4,880.80 4,880.80 4,880.80 0.0K
13:00 4,869.38 4,874.09 4,858.03 4,859.27 0.0K
13:05 4,858.28 4,865.08 4,857.36 4,858.64 0.0K
13:10 4,858.91 4,863.23 4,856.28 4,862.98 0.0K
13:15 4,863.10 4,865.74 4,859.84 4,864.76 0.0K
13:20 4,864.36 4,864.36 4,855.64 4,855.70 0.0K
13:25 4,856.22 4,874.94 4,856.22 4,873.15 0.0K
13:30 4,874.29 4,884.07 4,874.29 4,882.86 0.0K
13:35 4,883.11 4,885.87 4,876.01 4,877.32 0.0K
13:40 4,876.21 4,879.89 4,871.87 4,879.54 0.0K
13:45 4,880.72 4,884.12 4,879.21 4,880.07 0.0K
13:50 4,880.63 4,894.56 4,880.63 4,894.56 0.0K
13:55 4,894.32 4,902.58 4,894.32 4,901.67 0.0K
14:00 4,901.50 4,904.40 4,899.69 4,900.47 0.0K
14:05 4,900.42 4,900.80 4,896.07 4,898.12 0.0K
14:10 4,899.58 4,906.82 4,899.58 4,905.55 0.0K
14:15 4,906.08 4,907.58 4,902.54 4,902.61 0.0K
14:20 4,902.70 4,908.26 4,902.70 4,908.26 0.0K
14:25 4,906.99 4,907.53 4,889.01 4,896.63 0.0K
14:30 4,895.67 4,899.52 4,894.54 4,894.71 0.0K
14:35 4,895.29 4,896.84 4,889.59 4,890.01 0.0K
14:40 4,889.79 4,892.79 4,888.61 4,892.79 0.0K
14:45 4,892.76 4,903.17 4,892.76 4,903.15 0.0K
14:50 4,902.20 4,903.85 4,900.30 4,901.46 0.0K
14:55 4,900.11 4,904.29 4,899.52 4,901.77 0.0K
15:00 4,902.26 4,908.16 4,902.26 4,903.56 0.0K
15:05 4,902.74 4,907.45 4,901.53 4,906.49 0.0K
15:10 4,907.65 4,907.65 4,904.01 4,905.89 0.0K
15:15 4,905.86 4,906.12 4,900.96 4,901.79 0.0K
15:20 4,902.93 4,902.93 4,896.36 4,897.96 0.0K
15:25 4,898.52 4,900.26 4,896.48 4,898.45 0.0K
15:30 4,899.61 4,901.18 4,897.90 4,901.18 0.0K
15:35 4,899.63 4,909.17 4,899.63 4,909.02 0.0K
15:40 4,909.85 4,909.85 4,907.02 4,908.20 0.0K
15:45 4,907.51 4,916.06 4,907.51 4,913.90 0.0K
15:50 4,913.59 4,916.77 4,913.59 4,916.69 0.0K
15:55 4,916.59 4,916.59 4,903.02 4,903.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし