HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,845.88 4,845.88 4,836.61 4,836.94 0.0K
09:35 4,839.64 4,846.69 4,834.85 4,846.69 0.0K
09:40 4,844.79 4,844.79 4,826.51 4,830.28 0.0K
09:45 4,829.09 4,833.86 4,827.68 4,830.18 0.0K
09:50 4,829.25 4,831.91 4,820.49 4,820.49 0.0K
09:55 4,819.65 4,819.65 4,802.32 4,802.32 0.0K
10:00 4,812.10 4,813.60 4,805.64 4,807.35 0.0K
10:05 4,806.36 4,809.22 4,799.48 4,799.48 0.0K
10:10 4,797.64 4,810.06 4,797.64 4,809.73 0.0K
10:15 4,810.07 4,817.21 4,810.07 4,812.70 0.0K
10:20 4,812.13 4,812.78 4,808.38 4,809.04 0.0K
10:25 4,809.14 4,811.68 4,808.37 4,809.68 0.0K
10:30 4,809.92 4,819.25 4,809.79 4,818.58 0.0K
10:35 4,819.03 4,823.70 4,816.93 4,822.40 0.0K
10:40 4,817.63 4,821.18 4,817.12 4,819.46 0.0K
10:45 4,821.07 4,821.42 4,816.58 4,818.43 0.0K
10:50 4,818.48 4,826.15 4,818.48 4,826.15 0.0K
10:55 4,827.65 4,829.25 4,822.20 4,824.08 0.0K
11:00 4,826.63 4,831.37 4,824.62 4,824.62 0.0K
11:05 4,822.42 4,822.42 4,815.19 4,815.86 0.0K
11:10 4,816.11 4,819.91 4,815.36 4,817.39 0.0K
11:15 4,816.10 4,818.95 4,813.38 4,817.99 0.0K
11:20 4,818.21 4,821.40 4,816.54 4,821.39 0.0K
11:25 4,820.35 4,822.77 4,818.98 4,822.17 0.0K
11:30 4,821.81 4,822.08 4,818.91 4,819.85 0.0K
11:35 4,821.23 4,822.05 4,819.49 4,819.49 0.0K
11:40 4,819.59 4,819.59 4,816.48 4,817.98 0.0K
11:45 4,817.90 4,817.90 4,815.59 4,815.85 0.0K
11:50 4,816.30 4,820.97 4,816.30 4,819.46 0.0K
11:55 4,819.63 4,820.43 4,818.20 4,819.01 0.0K
12:00 4,820.79 4,820.79 4,820.79 4,820.79 0.0K
12:05 4,820.79 4,820.79 4,820.79 4,820.79 0.0K
13:00 4,817.35 4,822.83 4,817.35 4,820.35 0.0K
13:05 4,820.34 4,823.68 4,819.14 4,819.57 0.0K
13:10 4,820.78 4,821.55 4,808.19 4,808.39 0.0K
13:15 4,809.13 4,810.81 4,807.87 4,808.29 0.0K
13:20 4,807.92 4,809.90 4,799.23 4,805.98 0.0K
13:25 4,805.04 4,805.24 4,802.04 4,802.36 0.0K
13:30 4,803.05 4,809.66 4,801.86 4,807.33 0.0K
13:35 4,807.72 4,810.27 4,804.90 4,804.90 0.0K
13:40 4,804.91 4,810.97 4,804.91 4,810.80 0.0K
13:45 4,811.95 4,813.99 4,809.37 4,812.64 0.0K
13:50 4,812.43 4,812.43 4,809.34 4,809.64 0.0K
13:55 4,809.38 4,810.13 4,805.09 4,808.88 0.0K
14:00 4,808.68 4,811.78 4,808.36 4,811.10 0.0K
14:05 4,810.99 4,811.14 4,805.93 4,806.67 0.0K
14:10 4,804.99 4,809.36 4,804.99 4,805.62 0.0K
14:15 4,805.50 4,808.29 4,804.78 4,805.61 0.0K
14:20 4,805.69 4,805.69 4,803.57 4,803.85 0.0K
14:25 4,805.63 4,808.25 4,804.82 4,807.16 0.0K
14:30 4,807.12 4,807.80 4,800.42 4,803.20 0.0K
14:35 4,803.69 4,806.98 4,802.51 4,802.52 0.0K
14:40 4,803.28 4,804.22 4,801.12 4,803.68 0.0K
14:45 4,803.42 4,804.96 4,801.80 4,803.83 0.0K
14:50 4,803.77 4,803.81 4,800.68 4,802.31 0.0K
14:55 4,801.25 4,802.27 4,799.90 4,801.06 0.0K
15:00 4,803.47 4,805.14 4,801.84 4,802.91 0.0K
15:05 4,803.98 4,805.33 4,802.52 4,804.51 0.0K
15:10 4,804.09 4,806.79 4,804.09 4,806.26 0.0K
15:15 4,806.83 4,806.83 4,804.53 4,806.45 0.0K
15:20 4,805.03 4,808.93 4,804.45 4,808.93 0.0K
15:25 4,808.76 4,812.76 4,808.75 4,811.12 0.0K
15:30 4,811.57 4,811.57 4,807.67 4,810.27 0.0K
15:35 4,809.89 4,810.69 4,807.08 4,807.08 0.0K
15:40 4,806.28 4,808.45 4,804.84 4,807.51 0.0K
15:45 4,807.95 4,807.95 4,802.10 4,802.10 0.0K
15:50 4,802.58 4,803.33 4,799.14 4,799.14 0.0K
15:55 4,799.08 4,806.83 4,797.99 4,806.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし