HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,734.24 4,753.94 4,734.22 4,753.94 0.0K
09:35 4,741.59 4,755.88 4,740.26 4,753.77 0.0K
09:40 4,754.40 4,763.67 4,747.58 4,757.71 0.0K
09:45 4,757.69 4,758.93 4,745.51 4,752.73 0.0K
09:50 4,750.86 4,756.92 4,746.19 4,748.26 0.0K
09:55 4,748.24 4,748.57 4,733.38 4,744.15 0.0K
10:00 4,742.91 4,754.78 4,742.91 4,749.87 0.0K
10:05 4,748.69 4,752.27 4,746.63 4,748.06 0.0K
10:10 4,747.28 4,753.19 4,744.18 4,753.19 0.0K
10:15 4,752.62 4,756.84 4,745.40 4,745.40 0.0K
10:20 4,745.72 4,748.08 4,742.84 4,746.93 0.0K
10:25 4,745.67 4,750.38 4,740.49 4,748.22 0.0K
10:30 4,747.32 4,748.39 4,740.11 4,740.11 0.0K
10:35 4,741.68 4,741.68 4,725.68 4,732.36 0.0K
10:40 4,732.96 4,732.96 4,722.61 4,728.49 0.0K
10:45 4,728.92 4,729.17 4,722.75 4,725.56 0.0K
10:50 4,725.88 4,730.06 4,725.88 4,727.94 0.0K
10:55 4,727.52 4,728.62 4,721.90 4,725.31 0.0K
11:00 4,724.66 4,726.90 4,718.67 4,726.09 0.0K
11:05 4,725.89 4,726.92 4,717.14 4,722.21 0.0K
11:10 4,723.19 4,725.48 4,716.78 4,716.78 0.0K
11:15 4,716.43 4,717.21 4,709.50 4,710.78 0.0K
11:20 4,710.03 4,723.81 4,710.03 4,722.74 0.0K
11:25 4,723.30 4,724.08 4,718.26 4,720.04 0.0K
11:30 4,719.60 4,725.99 4,719.60 4,725.79 0.0K
11:35 4,725.44 4,727.91 4,725.42 4,726.59 0.0K
11:40 4,726.13 4,726.13 4,720.63 4,724.28 0.0K
11:45 4,725.68 4,725.80 4,724.21 4,724.56 0.0K
11:50 4,725.38 4,725.54 4,723.70 4,724.18 0.0K
11:55 4,724.76 4,724.76 4,722.71 4,723.93 0.0K
12:00 4,724.41 4,724.41 4,724.41 4,724.41 0.0K
12:05 4,724.41 4,724.41 4,724.41 4,724.41 0.0K
13:00 4,723.29 4,725.05 4,716.50 4,716.50 0.0K
13:05 4,716.20 4,716.94 4,702.47 4,705.90 0.0K
13:10 4,705.65 4,705.65 4,697.53 4,704.50 0.0K
13:15 4,704.93 4,710.30 4,703.23 4,710.15 0.0K
13:20 4,711.31 4,714.54 4,707.29 4,714.54 0.0K
13:25 4,714.93 4,716.61 4,713.88 4,714.57 0.0K
13:30 4,714.47 4,721.96 4,712.40 4,721.96 0.0K
13:35 4,722.42 4,725.16 4,719.14 4,722.02 0.0K
13:40 4,722.17 4,726.81 4,721.63 4,721.63 0.0K
13:45 4,721.26 4,725.35 4,720.26 4,724.49 0.0K
13:50 4,725.64 4,727.70 4,725.52 4,726.27 0.0K
13:55 4,727.66 4,730.27 4,724.61 4,725.95 0.0K
14:00 4,726.53 4,728.90 4,725.68 4,728.33 0.0K
14:05 4,726.88 4,735.80 4,726.88 4,735.80 0.0K
14:10 4,737.03 4,740.42 4,736.14 4,740.42 0.0K
14:15 4,740.68 4,741.35 4,733.05 4,733.46 0.0K
14:20 4,734.98 4,738.22 4,733.79 4,737.10 0.0K
14:25 4,736.37 4,741.31 4,736.37 4,739.72 0.0K
14:30 4,740.64 4,740.74 4,737.18 4,737.23 0.0K
14:35 4,737.42 4,737.59 4,735.09 4,736.65 0.0K
14:40 4,736.54 4,740.07 4,736.48 4,739.07 0.0K
14:45 4,738.23 4,740.57 4,738.23 4,738.57 0.0K
14:50 4,739.20 4,739.24 4,737.30 4,737.76 0.0K
14:55 4,738.76 4,740.17 4,736.67 4,740.17 0.0K
15:00 4,739.98 4,740.45 4,734.87 4,734.87 0.0K
15:05 4,734.02 4,738.00 4,732.35 4,738.00 0.0K
15:10 4,737.47 4,742.62 4,737.47 4,742.20 0.0K
15:15 4,742.26 4,743.62 4,739.83 4,739.83 0.0K
15:20 4,739.44 4,742.36 4,738.47 4,739.15 0.0K
15:25 4,738.41 4,744.73 4,738.41 4,741.58 0.0K
15:30 4,743.07 4,743.07 4,739.34 4,740.81 0.0K
15:35 4,742.12 4,745.53 4,741.32 4,743.12 0.0K
15:40 4,743.70 4,743.70 4,737.45 4,740.76 0.0K
15:45 4,739.73 4,740.63 4,736.69 4,737.45 0.0K
15:50 4,737.04 4,741.60 4,736.47 4,741.09 0.0K
15:55 4,740.74 4,744.67 4,738.91 4,744.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし