HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,690.95 4,694.54 4,681.47 4,681.47 0.0K
09:35 4,681.57 4,690.96 4,674.58 4,690.96 0.0K
09:40 4,687.63 4,687.63 4,666.55 4,668.51 0.0K
09:45 4,667.46 4,667.46 4,652.12 4,652.12 0.0K
09:50 4,655.42 4,664.63 4,650.25 4,664.63 0.0K
09:55 4,664.78 4,665.83 4,648.57 4,649.94 0.0K
10:00 4,650.97 4,652.16 4,642.53 4,643.84 0.0K
10:05 4,644.03 4,659.62 4,644.03 4,656.56 0.0K
10:10 4,656.81 4,666.38 4,651.82 4,664.14 0.0K
10:15 4,663.88 4,672.60 4,663.88 4,667.34 0.0K
10:20 4,667.50 4,671.25 4,664.24 4,666.91 0.0K
10:25 4,667.30 4,670.31 4,666.58 4,666.58 0.0K
10:30 4,667.30 4,677.77 4,667.30 4,672.71 0.0K
10:35 4,672.03 4,672.71 4,660.84 4,661.40 0.0K
10:40 4,660.38 4,667.78 4,660.38 4,667.78 0.0K
10:45 4,669.23 4,671.49 4,666.79 4,667.38 0.0K
10:50 4,667.68 4,667.68 4,660.94 4,663.36 0.0K
10:55 4,664.00 4,664.00 4,659.32 4,659.86 0.0K
11:00 4,660.36 4,662.18 4,655.99 4,655.99 0.0K
11:05 4,656.87 4,657.54 4,653.64 4,655.32 0.0K
11:10 4,655.51 4,659.83 4,652.80 4,653.75 0.0K
11:15 4,653.99 4,655.25 4,651.85 4,655.25 0.0K
11:20 4,655.18 4,657.12 4,653.73 4,654.20 0.0K
11:25 4,653.61 4,653.61 4,636.78 4,638.49 0.0K
11:30 4,639.37 4,645.26 4,636.50 4,645.26 0.0K
11:35 4,645.50 4,647.69 4,643.50 4,646.76 0.0K
11:40 4,646.32 4,649.18 4,645.06 4,648.05 0.0K
11:45 4,648.92 4,648.92 4,645.96 4,647.82 0.0K
11:50 4,648.13 4,649.73 4,647.23 4,647.23 0.0K
11:55 4,647.23 4,647.48 4,645.66 4,646.64 0.0K
12:00 4,646.65 4,646.65 4,646.65 4,646.65 0.0K
12:05 4,646.65 4,646.65 4,646.65 4,646.65 0.0K
13:00 4,642.72 4,646.21 4,642.72 4,643.13 0.0K
13:05 4,642.62 4,645.91 4,638.92 4,643.13 0.0K
13:10 4,642.65 4,646.26 4,636.86 4,637.25 0.0K
13:15 4,636.75 4,646.36 4,635.75 4,646.36 0.0K
13:20 4,645.85 4,650.06 4,644.21 4,650.06 0.0K
13:25 4,649.90 4,651.69 4,647.94 4,647.94 0.0K
13:30 4,646.92 4,647.02 4,637.66 4,638.38 0.0K
13:35 4,639.31 4,644.18 4,639.31 4,641.43 0.0K
13:40 4,641.21 4,643.93 4,641.21 4,643.93 0.0K
13:45 4,644.13 4,646.89 4,641.73 4,646.79 0.0K
13:50 4,645.78 4,646.18 4,643.83 4,643.97 0.0K
13:55 4,643.99 4,643.99 4,636.73 4,638.85 0.0K
14:00 4,638.37 4,638.37 4,627.43 4,629.88 0.0K
14:05 4,629.55 4,633.82 4,629.55 4,631.21 0.0K
14:10 4,627.66 4,628.29 4,620.98 4,628.29 0.0K
14:15 4,628.48 4,628.48 4,624.50 4,626.96 0.0K
14:20 4,627.07 4,630.26 4,627.03 4,627.96 0.0K
14:25 4,628.64 4,628.64 4,623.78 4,624.71 0.0K
14:30 4,625.12 4,628.40 4,623.95 4,628.20 0.0K
14:35 4,626.87 4,629.34 4,624.37 4,624.64 0.0K
14:40 4,624.58 4,625.10 4,621.56 4,623.31 0.0K
14:45 4,622.86 4,627.01 4,622.86 4,623.80 0.0K
14:50 4,623.51 4,623.58 4,618.98 4,619.68 0.0K
14:55 4,617.71 4,618.61 4,615.44 4,616.88 0.0K
15:00 4,616.34 4,620.49 4,616.04 4,620.17 0.0K
15:05 4,620.02 4,621.56 4,618.74 4,621.56 0.0K
15:10 4,620.35 4,624.84 4,620.35 4,624.25 0.0K
15:15 4,624.18 4,624.18 4,619.60 4,621.00 0.0K
15:20 4,621.23 4,622.92 4,620.24 4,622.40 0.0K
15:25 4,621.19 4,624.09 4,621.19 4,621.85 0.0K
15:30 4,621.42 4,622.84 4,620.35 4,620.48 0.0K
15:35 4,620.45 4,623.09 4,620.37 4,622.62 0.0K
15:40 4,622.82 4,624.76 4,620.68 4,623.45 0.0K
15:45 4,623.97 4,627.27 4,623.97 4,627.19 0.0K
15:50 4,626.04 4,628.27 4,624.52 4,624.58 0.0K
15:55 4,624.65 4,624.82 4,620.46 4,620.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし