HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,678.69 4,684.33 4,676.81 4,676.81 0.0K
09:35 4,677.96 4,702.00 4,677.96 4,701.52 0.0K
09:40 4,706.23 4,707.95 4,690.43 4,690.43 0.0K
09:45 4,686.10 4,686.10 4,675.63 4,675.63 0.0K
09:50 4,678.57 4,684.75 4,677.64 4,682.45 0.0K
09:55 4,682.14 4,682.48 4,666.11 4,668.04 0.0K
10:00 4,667.12 4,673.96 4,663.37 4,672.79 0.0K
10:05 4,673.26 4,686.83 4,672.29 4,679.79 0.0K
10:10 4,678.61 4,684.39 4,676.73 4,684.39 0.0K
10:15 4,687.13 4,687.99 4,673.26 4,674.83 0.0K
10:20 4,675.71 4,684.73 4,675.39 4,677.86 0.0K
10:25 4,676.96 4,676.96 4,671.74 4,674.96 0.0K
10:30 4,675.11 4,679.18 4,667.16 4,670.50 0.0K
10:35 4,670.14 4,671.47 4,667.93 4,668.70 0.0K
10:40 4,668.59 4,673.64 4,667.41 4,673.64 0.0K
10:45 4,673.87 4,674.93 4,669.61 4,671.36 0.0K
10:50 4,670.42 4,670.42 4,665.01 4,667.92 0.0K
10:55 4,668.94 4,669.45 4,667.40 4,668.03 0.0K
11:00 4,667.17 4,667.17 4,651.85 4,651.85 0.0K
11:05 4,651.11 4,655.18 4,650.50 4,653.38 0.0K
11:10 4,654.08 4,654.08 4,649.63 4,650.31 0.0K
11:15 4,650.62 4,653.95 4,644.66 4,653.47 0.0K
11:20 4,652.82 4,652.82 4,643.59 4,643.59 0.0K
11:25 4,643.72 4,644.70 4,638.59 4,641.47 0.0K
11:30 4,641.26 4,641.71 4,635.00 4,638.45 0.0K
11:35 4,637.62 4,642.22 4,636.90 4,637.33 0.0K
11:40 4,637.09 4,637.09 4,631.66 4,631.66 0.0K
11:45 4,632.72 4,635.25 4,632.72 4,634.42 0.0K
11:50 4,635.20 4,636.43 4,629.53 4,635.57 0.0K
11:55 4,634.54 4,635.98 4,633.30 4,635.98 0.0K
12:00 4,635.26 4,635.26 4,635.26 4,635.26 0.0K
12:05 4,635.26 4,635.26 4,635.26 4,635.26 0.0K
13:00 4,633.37 4,640.80 4,633.33 4,640.80 0.0K
13:05 4,640.42 4,640.42 4,633.48 4,636.74 0.0K
13:10 4,635.95 4,643.51 4,635.05 4,639.60 0.0K
13:15 4,640.57 4,644.48 4,639.40 4,644.48 0.0K
13:20 4,645.17 4,651.36 4,644.59 4,651.36 0.0K
13:25 4,650.80 4,651.91 4,648.79 4,649.67 0.0K
13:30 4,648.76 4,658.14 4,647.95 4,653.13 0.0K
13:35 4,653.00 4,662.96 4,653.00 4,662.88 0.0K
13:40 4,661.99 4,668.88 4,661.02 4,662.74 0.0K
13:45 4,662.10 4,667.41 4,658.43 4,664.79 0.0K
13:50 4,665.60 4,667.07 4,663.04 4,664.80 0.0K
13:55 4,665.82 4,673.77 4,664.57 4,668.69 0.0K
14:00 4,667.60 4,679.06 4,667.60 4,676.55 0.0K
14:05 4,675.71 4,676.21 4,663.02 4,663.62 0.0K
14:10 4,666.13 4,680.33 4,665.66 4,671.08 0.0K
14:15 4,671.50 4,673.94 4,666.99 4,669.83 0.0K
14:20 4,670.23 4,670.23 4,660.90 4,660.90 0.0K
14:25 4,661.99 4,661.99 4,655.97 4,657.54 0.0K
14:30 4,657.61 4,658.10 4,655.31 4,658.10 0.0K
14:35 4,657.63 4,658.72 4,650.58 4,658.50 0.0K
14:40 4,658.48 4,660.90 4,656.61 4,656.77 0.0K
14:45 4,656.25 4,658.81 4,656.12 4,656.12 0.0K
14:50 4,655.66 4,656.30 4,655.02 4,655.82 0.0K
14:55 4,656.38 4,660.57 4,653.35 4,659.39 0.0K
15:00 4,659.63 4,665.80 4,659.63 4,662.16 0.0K
15:05 4,662.20 4,664.32 4,662.01 4,663.72 0.0K
15:10 4,664.08 4,664.08 4,660.45 4,661.95 0.0K
15:15 4,661.52 4,662.88 4,659.38 4,661.58 0.0K
15:20 4,661.80 4,662.71 4,660.28 4,662.71 0.0K
15:25 4,660.70 4,666.00 4,660.70 4,664.94 0.0K
15:30 4,666.76 4,669.34 4,665.26 4,666.85 0.0K
15:35 4,666.86 4,667.59 4,664.60 4,665.41 0.0K
15:40 4,665.71 4,666.93 4,663.39 4,664.48 0.0K
15:45 4,664.95 4,666.82 4,664.35 4,666.66 0.0K
15:50 4,665.44 4,665.44 4,660.74 4,661.08 0.0K
15:55 4,659.96 4,665.20 4,658.74 4,665.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし