HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,749.20 4,757.14 4,740.79 4,750.37 0.0K
09:35 4,747.51 4,748.52 4,726.79 4,730.64 0.0K
09:40 4,729.20 4,732.24 4,714.85 4,714.85 0.0K
09:45 4,718.19 4,742.96 4,718.19 4,740.96 0.0K
09:50 4,740.78 4,743.76 4,734.39 4,734.39 0.0K
09:55 4,735.07 4,739.69 4,729.16 4,729.16 0.0K
10:00 4,729.14 4,732.88 4,725.98 4,729.62 0.0K
10:05 4,732.81 4,751.96 4,732.29 4,744.19 0.0K
10:10 4,745.26 4,757.09 4,745.26 4,756.32 0.0K
10:15 4,756.15 4,766.55 4,754.71 4,754.71 0.0K
10:20 4,754.69 4,755.38 4,751.33 4,752.34 0.0K
10:25 4,753.30 4,756.94 4,746.51 4,747.48 0.0K
10:30 4,746.47 4,756.04 4,745.34 4,754.58 0.0K
10:35 4,754.34 4,757.99 4,750.35 4,755.60 0.0K
10:40 4,755.23 4,756.90 4,751.91 4,751.91 0.0K
10:45 4,751.22 4,755.31 4,748.92 4,754.89 0.0K
10:50 4,756.98 4,756.98 4,750.50 4,752.36 0.0K
10:55 4,752.15 4,756.12 4,751.44 4,756.12 0.0K
11:00 4,755.32 4,760.25 4,755.15 4,760.25 0.0K
11:05 4,759.45 4,760.59 4,754.52 4,755.28 0.0K
11:10 4,754.24 4,758.23 4,750.27 4,753.68 0.0K
11:15 4,753.74 4,753.74 4,736.03 4,736.77 0.0K
11:20 4,744.35 4,748.73 4,740.41 4,748.73 0.0K
11:25 4,747.52 4,748.01 4,745.11 4,747.43 0.0K
11:30 4,745.61 4,748.13 4,743.43 4,746.66 0.0K
11:35 4,746.60 4,746.64 4,740.98 4,743.47 0.0K
11:40 4,742.97 4,744.86 4,741.21 4,741.34 0.0K
11:45 4,742.61 4,742.61 4,739.79 4,740.74 0.0K
11:50 4,740.14 4,742.28 4,739.64 4,742.20 0.0K
11:55 4,741.94 4,742.80 4,739.05 4,740.12 0.0K
12:00 4,741.34 4,741.34 4,741.34 4,741.34 0.0K
12:05 4,741.34 4,741.34 4,741.34 4,741.34 0.0K
13:00 4,736.59 4,737.36 4,733.77 4,736.48 0.0K
13:05 4,736.85 4,745.01 4,736.85 4,740.74 0.0K
13:10 4,740.81 4,740.81 4,734.32 4,735.39 0.0K
13:15 4,735.35 4,735.35 4,732.80 4,733.03 0.0K
13:20 4,732.74 4,732.95 4,729.86 4,730.10 0.0K
13:25 4,730.21 4,733.97 4,727.59 4,733.97 0.0K
13:30 4,733.95 4,737.21 4,733.47 4,737.21 0.0K
13:35 4,736.60 4,736.60 4,732.04 4,732.04 0.0K
13:40 4,733.05 4,735.99 4,730.89 4,730.89 0.0K
13:45 4,730.40 4,732.59 4,726.16 4,731.59 0.0K
13:50 4,731.64 4,733.82 4,728.54 4,733.42 0.0K
13:55 4,733.27 4,734.32 4,729.69 4,730.11 0.0K
14:00 4,729.93 4,739.28 4,729.93 4,739.14 0.0K
14:05 4,738.73 4,744.22 4,737.97 4,739.22 0.0K
14:10 4,738.21 4,738.21 4,731.79 4,731.79 0.0K
14:15 4,732.49 4,736.50 4,732.49 4,735.27 0.0K
14:20 4,734.88 4,736.18 4,733.38 4,733.99 0.0K
14:25 4,735.01 4,736.27 4,733.81 4,735.41 0.0K
14:30 4,736.19 4,736.46 4,729.50 4,731.77 0.0K
14:35 4,731.68 4,736.03 4,729.51 4,733.77 0.0K
14:40 4,733.50 4,737.72 4,733.50 4,736.15 0.0K
14:45 4,736.60 4,736.61 4,732.98 4,733.23 0.0K
14:50 4,733.04 4,733.24 4,729.11 4,731.83 0.0K
14:55 4,731.28 4,733.70 4,730.43 4,733.65 0.0K
15:00 4,732.64 4,737.49 4,732.64 4,736.32 0.0K
15:05 4,737.28 4,739.95 4,737.28 4,739.11 0.0K
15:10 4,740.86 4,743.81 4,740.86 4,743.81 0.0K
15:15 4,743.35 4,744.89 4,739.94 4,739.94 0.0K
15:20 4,739.26 4,739.72 4,737.86 4,737.86 0.0K
15:25 4,738.64 4,738.64 4,735.27 4,736.48 0.0K
15:30 4,738.16 4,738.16 4,734.85 4,736.85 0.0K
15:35 4,736.45 4,737.88 4,735.18 4,736.70 0.0K
15:40 4,736.15 4,737.58 4,734.93 4,735.31 0.0K
15:45 4,736.27 4,738.98 4,735.12 4,738.20 0.0K
15:50 4,738.26 4,738.72 4,734.57 4,736.40 0.0K
15:55 4,734.97 4,737.93 4,733.53 4,737.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし